currencystats247.com

CurrencyStats247 > Exchange Rates > CUP-ZAR and ZAR-CUP exchange rates - 2024

CUP-ZAR and ZAR-CUP exchange rates - 2024

CUP-ZAR and ZAR-CUP exchange rates

Check below the exchange rates for CUP-ZAR and ZAR-CUP for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 CUP = 0.6925 ZAR
1 ZAR = 1.4441 CUP
1Y 2Y 3Y

Jan 2024

DateCUP-ZARZAR-CUP
01 Jan 2024 1 CUP = 0.6904 ZAR 1 ZAR = 1.4485 CUP
02 Jan 2024 1 CUP = 0.7004 ZAR 1 ZAR = 1.4277 CUP
03 Jan 2024 1 CUP = 0.7092 ZAR 1 ZAR = 1.4101 CUP
04 Jan 2024 1 CUP = 0.7039 ZAR 1 ZAR = 1.4206 CUP
05 Jan 2024 1 CUP = 0.7099 ZAR 1 ZAR = 1.4087 CUP
06 Jan 2024 1 CUP = 0.7053 ZAR 1 ZAR = 1.4179 CUP
07 Jan 2024 1 CUP = 0.7053 ZAR 1 ZAR = 1.4179 CUP
08 Jan 2024 1 CUP = 0.7068 ZAR 1 ZAR = 1.4149 CUP
09 Jan 2024 1 CUP = 0.7046 ZAR 1 ZAR = 1.4192 CUP
10 Jan 2024 1 CUP = 0.7037 ZAR 1 ZAR = 1.421 CUP
11 Jan 2024 1 CUP = 0.7018 ZAR 1 ZAR = 1.4249 CUP
12 Jan 2024 1 CUP = 0.7052 ZAR 1 ZAR = 1.4181 CUP
13 Jan 2024 1 CUP = 0.6905 ZAR 1 ZAR = 1.4483 CUP
14 Jan 2024 1 CUP = 0.6905 ZAR 1 ZAR = 1.4483 CUP
15 Jan 2024 1 CUP = 0.7044 ZAR 1 ZAR = 1.4197 CUP
16 Jan 2024 1 CUP = 0.7135 ZAR 1 ZAR = 1.4016 CUP
17 Jan 2024 1 CUP = 0.7192 ZAR 1 ZAR = 1.3904 CUP
18 Jan 2024 1 CUP = 0.7145 ZAR 1 ZAR = 1.3995 CUP
19 Jan 2024 1 CUP = 0.7166 ZAR 1 ZAR = 1.3955 CUP
20 Jan 2024 1 CUP = 0.7003 ZAR 1 ZAR = 1.4281 CUP
21 Jan 2024 1 CUP = 0.7003 ZAR 1 ZAR = 1.4281 CUP
22 Jan 2024 1 CUP = 0.7242 ZAR 1 ZAR = 1.3809 CUP
23 Jan 2024 1 CUP = 0.7188 ZAR 1 ZAR = 1.3912 CUP
24 Jan 2024 1 CUP = 0.7106 ZAR 1 ZAR = 1.4072 CUP
25 Jan 2024 1 CUP = 0.7134 ZAR 1 ZAR = 1.4018 CUP
26 Jan 2024 1 CUP = 0.7089 ZAR 1 ZAR = 1.4106 CUP
27 Jan 2024 1 CUP = 0.709 ZAR 1 ZAR = 1.4104 CUP
28 Jan 2024 1 CUP = 0.709 ZAR 1 ZAR = 1.4104 CUP
29 Jan 2024 1 CUP = 0.7083 ZAR 1 ZAR = 1.4119 CUP
30 Jan 2024 1 CUP = 0.7134 ZAR 1 ZAR = 1.4018 CUP
31 Jan 2024 1 CUP = 0.7073 ZAR 1 ZAR = 1.4139 CUP

Feb 2024

DateCUP-ZARZAR-CUP
01 Feb 2024 1 CUP = 0.7058 ZAR 1 ZAR = 1.4168 CUP
02 Feb 2024 1 CUP = 0.7038 ZAR 1 ZAR = 1.4209 CUP
03 Feb 2024 1 CUP = 0.7133 ZAR 1 ZAR = 1.402 CUP
04 Feb 2024 1 CUP = 0.7133 ZAR 1 ZAR = 1.402 CUP
05 Feb 2024 1 CUP = 0.7175 ZAR 1 ZAR = 1.3936 CUP
06 Feb 2024 1 CUP = 0.7142 ZAR 1 ZAR = 1.4002 CUP
07 Feb 2024 1 CUP = 0.7133 ZAR 1 ZAR = 1.402 CUP
08 Feb 2024 1 CUP = 0.7153 ZAR 1 ZAR = 1.3979 CUP
09 Feb 2024 1 CUP = 0.7178 ZAR 1 ZAR = 1.3932 CUP
10 Feb 2024 1 CUP = 0.7163 ZAR 1 ZAR = 1.3961 CUP
11 Feb 2024 1 CUP = 0.7163 ZAR 1 ZAR = 1.3961 CUP
12 Feb 2024 1 CUP = 0.7167 ZAR 1 ZAR = 1.3952 CUP
13 Feb 2024 1 CUP = 0.7106 ZAR 1 ZAR = 1.4073 CUP
14 Feb 2024 1 CUP = 0.7186 ZAR 1 ZAR = 1.3916 CUP
15 Feb 2024 1 CUP = 0.7179 ZAR 1 ZAR = 1.3929 CUP
16 Feb 2024 1 CUP = 0.7127 ZAR 1 ZAR = 1.4031 CUP
17 Feb 2024 1 CUP = 0.7134 ZAR 1 ZAR = 1.4017 CUP
18 Feb 2024 1 CUP = 0.7134 ZAR 1 ZAR = 1.4017 CUP
19 Feb 2024 1 CUP = 0.7153 ZAR 1 ZAR = 1.398 CUP
20 Feb 2024 1 CUP = 0.7148 ZAR 1 ZAR = 1.3989 CUP
21 Feb 2024 1 CUP = 0.7099 ZAR 1 ZAR = 1.4086 CUP
22 Feb 2024 1 CUP = 0.7197 ZAR 1 ZAR = 1.3895 CUP
23 Feb 2024 1 CUP = 0.7266 ZAR 1 ZAR = 1.3762 CUP
24 Feb 2024 1 CUP = 0.7267 ZAR 1 ZAR = 1.376 CUP
25 Feb 2024 1 CUP = 0.7267 ZAR 1 ZAR = 1.376 CUP
26 Feb 2024 1 CUP = 0.7287 ZAR 1 ZAR = 1.3722 CUP
27 Feb 2024 1 CUP = 0.7217 ZAR 1 ZAR = 1.3856 CUP
28 Feb 2024 1 CUP = 0.7245 ZAR 1 ZAR = 1.3802 CUP
29 Feb 2024 1 CUP = 0.7283 ZAR 1 ZAR = 1.373 CUP

Mar 2024

DateCUP-ZARZAR-CUP
01 Mar 2024 1 CUP = 0.7236 ZAR 1 ZAR = 1.382 CUP
02 Mar 2024 1 CUP = 0.7193 ZAR 1 ZAR = 1.3902 CUP
03 Mar 2024 1 CUP = 0.7193 ZAR 1 ZAR = 1.3902 CUP
04 Mar 2024 1 CUP = 0.7179 ZAR 1 ZAR = 1.3929 CUP
05 Mar 2024 1 CUP = 0.716 ZAR 1 ZAR = 1.3967 CUP
06 Mar 2024 1 CUP = 0.7125 ZAR 1 ZAR = 1.4034 CUP
07 Mar 2024 1 CUP = 0.7089 ZAR 1 ZAR = 1.4106 CUP
08 Mar 2024 1 CUP = 0.7035 ZAR 1 ZAR = 1.4215 CUP
09 Mar 2024 1 CUP = 0.7048 ZAR 1 ZAR = 1.4188 CUP
10 Mar 2024 1 CUP = 0.7048 ZAR 1 ZAR = 1.4188 CUP
11 Mar 2024 1 CUP = 0.705 ZAR 1 ZAR = 1.4185 CUP
12 Mar 2024 1 CUP = 0.7053 ZAR 1 ZAR = 1.4178 CUP
13 Mar 2024 1 CUP = 0.7056 ZAR 1 ZAR = 1.4173 CUP
14 Mar 2024 1 CUP = 0.7031 ZAR 1 ZAR = 1.4223 CUP
15 Mar 2024 1 CUP = 0.7053 ZAR 1 ZAR = 1.4179 CUP
16 Mar 2024 1 CUP = 0.7085 ZAR 1 ZAR = 1.4114 CUP
17 Mar 2024 1 CUP = 0.7085 ZAR 1 ZAR = 1.4114 CUP
18 Mar 2024 1 CUP = 0.7132 ZAR 1 ZAR = 1.4022 CUP
19 Mar 2024 1 CUP = 0.7143 ZAR 1 ZAR = 1.3999 CUP
20 Mar 2024 1 CUP = 0.7115 ZAR 1 ZAR = 1.4054 CUP
21 Mar 2024 1 CUP = 0.7065 ZAR 1 ZAR = 1.4154 CUP
22 Mar 2024 1 CUP = 0.7166 ZAR 1 ZAR = 1.3954 CUP
23 Mar 2024 1 CUP = 0.7192 ZAR 1 ZAR = 1.3905 CUP
24 Mar 2024 1 CUP = 0.7192 ZAR 1 ZAR = 1.3905 CUP
25 Mar 2024 1 CUP = 0.7137 ZAR 1 ZAR = 1.4012 CUP
26 Mar 2024 1 CUP = 0.7134 ZAR 1 ZAR = 1.4018 CUP
27 Mar 2024 1 CUP = 0.7142 ZAR 1 ZAR = 1.4003 CUP
28 Mar 2024 1 CUP = 0.7163 ZAR 1 ZAR = 1.396 CUP
29 Mar 2024 1 CUP = 0.7121 ZAR 1 ZAR = 1.4042 CUP
30 Mar 2024 1 CUP = 0.7024 ZAR 1 ZAR = 1.4237 CUP
31 Mar 2024 1 CUP = 0.7024 ZAR 1 ZAR = 1.4237 CUP

Apr 2024

DateCUP-ZARZAR-CUP
01 Apr 2024 1 CUP = 0.7127 ZAR 1 ZAR = 1.4031 CUP
02 Apr 2024 1 CUP = 0.7108 ZAR 1 ZAR = 1.4069 CUP
03 Apr 2024 1 CUP = 0.7093 ZAR 1 ZAR = 1.4099 CUP
04 Apr 2024 1 CUP = 0.7047 ZAR 1 ZAR = 1.419 CUP
05 Apr 2024 1 CUP = 0.7019 ZAR 1 ZAR = 1.4246 CUP
06 Apr 2024 1 CUP = 0.7068 ZAR 1 ZAR = 1.4149 CUP
07 Apr 2024 1 CUP = 0.7068 ZAR 1 ZAR = 1.4149 CUP
08 Apr 2024 1 CUP = 0.7025 ZAR 1 ZAR = 1.4236 CUP
09 Apr 2024 1 CUP = 0.6973 ZAR 1 ZAR = 1.434 CUP
10 Apr 2024 1 CUP = 0.6986 ZAR 1 ZAR = 1.4315 CUP
11 Apr 2024 1 CUP = 0.709 ZAR 1 ZAR = 1.4104 CUP
12 Apr 2024 1 CUP = 0.7082 ZAR 1 ZAR = 1.4121 CUP
13 Apr 2024 1 CUP = 0.7102 ZAR 1 ZAR = 1.4081 CUP
14 Apr 2024 1 CUP = 0.7102 ZAR 1 ZAR = 1.4081 CUP
15 Apr 2024 1 CUP = 0.7155 ZAR 1 ZAR = 1.3977 CUP
16 Apr 2024 1 CUP = 0.7171 ZAR 1 ZAR = 1.3946 CUP
17 Apr 2024 1 CUP = 0.719 ZAR 1 ZAR = 1.3908 CUP
18 Apr 2024 1 CUP = 0.7191 ZAR 1 ZAR = 1.3906 CUP
19 Apr 2024 1 CUP = 0.7249 ZAR 1 ZAR = 1.3795 CUP
20 Apr 2024 1 CUP = 0.7281 ZAR 1 ZAR = 1.3734 CUP
21 Apr 2024 1 CUP = 0.7281 ZAR 1 ZAR = 1.3734 CUP
22 Apr 2024 1 CUP = 0.7217 ZAR 1 ZAR = 1.3857 CUP
23 Apr 2024 1 CUP = 0.7263 ZAR 1 ZAR = 1.3768 CUP
24 Apr 2024 1 CUP = 0.7251 ZAR 1 ZAR = 1.3791 CUP
25 Apr 2024 1 CUP = 0.7162 ZAR 1 ZAR = 1.3963 CUP
26 Apr 2024 1 CUP = 0.7116 ZAR 1 ZAR = 1.4053 CUP
27 Apr 2024 1 CUP = 0.7087 ZAR 1 ZAR = 1.4111 CUP
28 Apr 2024 1 CUP = 0.7087 ZAR 1 ZAR = 1.4111 CUP
29 Apr 2024 1 CUP = 0.7054 ZAR 1 ZAR = 1.4176 CUP
30 Apr 2024 1 CUP = 0.7067 ZAR 1 ZAR = 1.415 CUP

May 2024

DateCUP-ZARZAR-CUP
01 May 2024 1 CUP = 0.7041 ZAR 1 ZAR = 1.4203 CUP
02 May 2024 1 CUP = 0.7039 ZAR 1 ZAR = 1.4207 CUP
03 May 2024 1 CUP = 0.6987 ZAR 1 ZAR = 1.4311 CUP
04 May 2024 1 CUP = 0.6985 ZAR 1 ZAR = 1.4317 CUP
05 May 2024 1 CUP = 0.6985 ZAR 1 ZAR = 1.4317 CUP
06 May 2024 1 CUP = 0.6947 ZAR 1 ZAR = 1.4394 CUP
07 May 2024 1 CUP = 0.698 ZAR 1 ZAR = 1.4327 CUP
08 May 2024 1 CUP = 0.7044 ZAR 1 ZAR = 1.4196 CUP
09 May 2024 1 CUP = 0.6995 ZAR 1 ZAR = 1.4296 CUP
10 May 2024 1 CUP = 0.6953 ZAR 1 ZAR = 1.4382 CUP
11 May 2024 1 CUP = 0.7017 ZAR 1 ZAR = 1.425 CUP
12 May 2024 1 CUP = 0.7002 ZAR 1 ZAR = 1.4282 CUP
13 May 2024 1 CUP = 0.6924 ZAR 1 ZAR = 1.4442 CUP
14 May 2024 1 CUP = 0.6952 ZAR 1 ZAR = 1.4384 CUP
15 May 2024 1 CUP = 0.6936 ZAR 1 ZAR = 1.4418 CUP
16 May 2024 1 CUP = 0.6869 ZAR 1 ZAR = 1.4558 CUP
17 May 2024 1 CUP = 0.6892 ZAR 1 ZAR = 1.4509 CUP
18 May 2024 1 CUP = 0.6917 ZAR 1 ZAR = 1.4458 CUP
19 May 2024 1 CUP = 0.6917 ZAR 1 ZAR = 1.4458 CUP
20 May 2024 1 CUP = 0.6886 ZAR 1 ZAR = 1.4522 CUP
21 May 2024 1 CUP = 0.6847 ZAR 1 ZAR = 1.4606 CUP
22 May 2024 1 CUP = 0.6886 ZAR 1 ZAR = 1.4522 CUP
23 May 2024 1 CUP = 0.6923 ZAR 1 ZAR = 1.4444 CUP
24 May 2024 1 CUP = 0.6944 ZAR 1 ZAR = 1.44 CUP
25 May 2024 1 CUP = 0.6951 ZAR 1 ZAR = 1.4387 CUP
26 May 2024 1 CUP = 0.6951 ZAR 1 ZAR = 1.4387 CUP
27 May 2024 1 CUP = 0.6947 ZAR 1 ZAR = 1.4395 CUP
28 May 2024 1 CUP = 0.6916 ZAR 1 ZAR = 1.4459 CUP
29 May 2024 1 CUP = 0.6919 ZAR 1 ZAR = 1.4454 CUP
30 May 2024 1 CUP = 0.7034 ZAR 1 ZAR = 1.4218 CUP
31 May 2024 1 CUP = 0.7062 ZAR 1 ZAR = 1.416 CUP

Jun 2024

DateCUP-ZARZAR-CUP
01 Jun 2024 1 CUP = 0.7093 ZAR 1 ZAR = 1.4099 CUP
02 Jun 2024 1 CUP = 0.7093 ZAR 1 ZAR = 1.4099 CUP
03 Jun 2024 1 CUP = 0.7051 ZAR 1 ZAR = 1.4182 CUP
04 Jun 2024 1 CUP = 0.7051 ZAR 1 ZAR = 1.4182 CUP
05 Jun 2024 1 CUP = 0.7137 ZAR 1 ZAR = 1.4011 CUP
06 Jun 2024 1 CUP = 0.7173 ZAR 1 ZAR = 1.394 CUP
07 Jun 2024 1 CUP = 0.7092 ZAR 1 ZAR = 1.41 CUP
08 Jun 2024 1 CUP = 0.7139 ZAR 1 ZAR = 1.4008 CUP
09 Jun 2024 1 CUP = 0.7139 ZAR 1 ZAR = 1.4008 CUP
10 Jun 2024 1 CUP = 0.706 ZAR 1 ZAR = 1.4164 CUP
11 Jun 2024 1 CUP = 0.7015 ZAR 1 ZAR = 1.4255 CUP
12 Jun 2024 1 CUP = 0.7026 ZAR 1 ZAR = 1.4233 CUP
13 Jun 2024 1 CUP = 0.6942 ZAR 1 ZAR = 1.4404 CUP
14 Jun 2024 1 CUP = 0.6919 ZAR 1 ZAR = 1.4452 CUP
15 Jun 2024 1 CUP = 0.6926 ZAR 1 ZAR = 1.4439 CUP
16 Jun 2024 1 CUP = 0.6926 ZAR 1 ZAR = 1.4439 CUP
17 Jun 2024 1 CUP = 0.6903 ZAR 1 ZAR = 1.4487 CUP
18 Jun 2024 1 CUP = 0.6844 ZAR 1 ZAR = 1.4611 CUP
19 Jun 2024 1 CUP = 0.6801 ZAR 1 ZAR = 1.4703 CUP
20 Jun 2024 1 CUP = 0.6834 ZAR 1 ZAR = 1.4633 CUP
21 Jun 2024 1 CUP = 0.6755 ZAR 1 ZAR = 1.4804 CUP
22 Jun 2024 1 CUP = 0.6779 ZAR 1 ZAR = 1.4752 CUP
23 Jun 2024 1 CUP = 0.6779 ZAR 1 ZAR = 1.4752 CUP
24 Jun 2024 1 CUP = 0.6866 ZAR 1 ZAR = 1.4564 CUP
25 Jun 2024 1 CUP = 0.6853 ZAR 1 ZAR = 1.4591 CUP
26 Jun 2024 1 CUP = 0.6862 ZAR 1 ZAR = 1.4573 CUP
27 Jun 2024 1 CUP = 0.6937 ZAR 1 ZAR = 1.4416 CUP
28 Jun 2024 1 CUP = 0.6876 ZAR 1 ZAR = 1.4543 CUP
29 Jun 2024 1 CUP = 0.6744 ZAR 1 ZAR = 1.4827 CUP
30 Jun 2024 1 CUP = 0.6868 ZAR 1 ZAR = 1.4561 CUP

Jul 2024

DateCUP-ZARZAR-CUP
01 Jul 2024 1 CUP = 0.6849 ZAR 1 ZAR = 1.4602 CUP
02 Jul 2024 1 CUP = 0.6968 ZAR 1 ZAR = 1.4352 CUP
03 Jul 2024 1 CUP = 0.6983 ZAR 1 ZAR = 1.432 CUP
04 Jul 2024 1 CUP = 0.691 ZAR 1 ZAR = 1.4472 CUP
05 Jul 2024 1 CUP = 0.688 ZAR 1 ZAR = 1.4535 CUP
06 Jul 2024 1 CUP = 0.6859 ZAR 1 ZAR = 1.4579 CUP
07 Jul 2024 1 CUP = 0.6859 ZAR 1 ZAR = 1.4579 CUP
08 Jul 2024 1 CUP = 0.685 ZAR 1 ZAR = 1.4599 CUP
09 Jul 2024 1 CUP = 0.687 ZAR 1 ZAR = 1.4556 CUP
10 Jul 2024 1 CUP = 0.682 ZAR 1 ZAR = 1.4663 CUP
11 Jul 2024 1 CUP = 0.6815 ZAR 1 ZAR = 1.4673 CUP
12 Jul 2024 1 CUP = 0.6787 ZAR 1 ZAR = 1.4734 CUP
13 Jul 2024 1 CUP = 0.6775 ZAR 1 ZAR = 1.476 CUP
14 Jul 2024 1 CUP = 0.6777 ZAR 1 ZAR = 1.4756 CUP
15 Jul 2024 1 CUP = 0.6863 ZAR 1 ZAR = 1.4571 CUP
16 Jul 2024 1 CUP = 0.6821 ZAR 1 ZAR = 1.466 CUP
17 Jul 2024 1 CUP = 0.6859 ZAR 1 ZAR = 1.458 CUP
18 Jul 2024 1 CUP = 0.687 ZAR 1 ZAR = 1.4556 CUP
19 Jul 2024 1 CUP = 0.6916 ZAR 1 ZAR = 1.4459 CUP
20 Jul 2024 1 CUP = 0.6897 ZAR 1 ZAR = 1.4499 CUP
21 Jul 2024 1 CUP = 0.6897 ZAR 1 ZAR = 1.45 CUP
22 Jul 2024 1 CUP = 0.6895 ZAR 1 ZAR = 1.4502 CUP
23 Jul 2024 1 CUP = 0.6951 ZAR 1 ZAR = 1.4386 CUP
24 Jul 2024 1 CUP = 0.6911 ZAR 1 ZAR = 1.4469 CUP
25 Jul 2024 1 CUP = 0.698 ZAR 1 ZAR = 1.4327 CUP
26 Jul 2024 1 CUP = 0.6885 ZAR 1 ZAR = 1.4525 CUP
27 Jul 2024 1 CUP = 0.69 ZAR 1 ZAR = 1.4493 CUP
28 Jul 2024 1 CUP = 0.6896 ZAR 1 ZAR = 1.4502 CUP
29 Jul 2024 1 CUP = 0.6945 ZAR 1 ZAR = 1.4398 CUP
30 Jul 2024 1 CUP = 0.6932 ZAR 1 ZAR = 1.4425 CUP
31 Jul 2024 1 CUP = 0.6884 ZAR 1 ZAR = 1.4527 CUP

Aug 2024

DateCUP-ZARZAR-CUP
01 Aug 2024 1 CUP = 0.687 ZAR 1 ZAR = 1.4557 CUP
02 Aug 2024 1 CUP = 0.6859 ZAR 1 ZAR = 1.4578 CUP
03 Aug 2024 1 CUP = 0.6897 ZAR 1 ZAR = 1.4498 CUP
04 Aug 2024 1 CUP = 0.6897 ZAR 1 ZAR = 1.4498 CUP
05 Aug 2024 1 CUP = 0.701 ZAR 1 ZAR = 1.4265 CUP
06 Aug 2024 1 CUP = 0.697 ZAR 1 ZAR = 1.4348 CUP
07 Aug 2024 1 CUP = 0.6921 ZAR 1 ZAR = 1.4448 CUP
08 Aug 2024 1 CUP = 0.6939 ZAR 1 ZAR = 1.4412 CUP
09 Aug 2024 1 CUP = 0.6921 ZAR 1 ZAR = 1.445 CUP
10 Aug 2024 1 CUP = 0.707 ZAR 1 ZAR = 1.4144 CUP
11 Aug 2024 1 CUP = 0.6917 ZAR 1 ZAR = 1.4457 CUP
12 Aug 2024 1 CUP = 0.6878 ZAR 1 ZAR = 1.454 CUP
13 Aug 2024 1 CUP = 0.6855 ZAR 1 ZAR = 1.4588 CUP
14 Aug 2024 1 CUP = 0.6821 ZAR 1 ZAR = 1.466 CUP
15 Aug 2024 1 CUP = 0.6795 ZAR 1 ZAR = 1.4717 CUP
16 Aug 2024 1 CUP = 0.6763 ZAR 1 ZAR = 1.4786 CUP
17 Aug 2024 1 CUP = 0.6742 ZAR 1 ZAR = 1.4831 CUP
18 Aug 2024 1 CUP = 0.679 ZAR 1 ZAR = 1.4728 CUP
19 Aug 2024 1 CUP = 0.6732 ZAR 1 ZAR = 1.4854 CUP
20 Aug 2024 1 CUP = 0.6717 ZAR 1 ZAR = 1.4887 CUP
21 Aug 2024 1 CUP = 0.6728 ZAR 1 ZAR = 1.4863 CUP
22 Aug 2024 1 CUP = 0.6786 ZAR 1 ZAR = 1.4736 CUP
23 Aug 2024 1 CUP = 0.6772 ZAR 1 ZAR = 1.4766 CUP
24 Aug 2024 1 CUP = 0.6686 ZAR 1 ZAR = 1.4956 CUP
25 Aug 2024 1 CUP = 0.6683 ZAR 1 ZAR = 1.4963 CUP
26 Aug 2024 1 CUP = 0.6697 ZAR 1 ZAR = 1.4932 CUP
27 Aug 2024 1 CUP = 0.6692 ZAR 1 ZAR = 1.4943 CUP
28 Aug 2024 1 CUP = 0.6715 ZAR 1 ZAR = 1.4892 CUP
29 Aug 2024 1 CUP = 0.6679 ZAR 1 ZAR = 1.4972 CUP
30 Aug 2024 1 CUP = 0.6653 ZAR 1 ZAR = 1.5031 CUP
31 Aug 2024 1 CUP = 0.673 ZAR 1 ZAR = 1.486 CUP

Sep 2024

DateCUP-ZARZAR-CUP
01 Sep 2024 1 CUP = 0.673 ZAR 1 ZAR = 1.486 CUP
02 Sep 2024 1 CUP = 0.6761 ZAR 1 ZAR = 1.4791 CUP
03 Sep 2024 1 CUP = 0.6778 ZAR 1 ZAR = 1.4753 CUP
04 Sep 2024 1 CUP = 0.6762 ZAR 1 ZAR = 1.4789 CUP
05 Sep 2024 1 CUP = 0.6707 ZAR 1 ZAR = 1.4909 CUP
06 Sep 2024 1 CUP = 0.6692 ZAR 1 ZAR = 1.4943 CUP
07 Sep 2024 1 CUP = 0.6737 ZAR 1 ZAR = 1.4844 CUP
08 Sep 2024 1 CUP = 0.6737 ZAR 1 ZAR = 1.4844 CUP
09 Sep 2024 1 CUP = 0.6755 ZAR 1 ZAR = 1.4803 CUP
10 Sep 2024 1 CUP = 0.6752 ZAR 1 ZAR = 1.481 CUP
11 Sep 2024 1 CUP = 0.6747 ZAR 1 ZAR = 1.4822 CUP
12 Sep 2024 1 CUP = 0.6772 ZAR 1 ZAR = 1.4768 CUP
13 Sep 2024 1 CUP = 0.6711 ZAR 1 ZAR = 1.49 CUP
14 Sep 2024 1 CUP = 0.6701 ZAR 1 ZAR = 1.4922 CUP
15 Sep 2024 1 CUP = 0.67 ZAR 1 ZAR = 1.4926 CUP
16 Sep 2024 1 CUP = 0.6657 ZAR 1 ZAR = 1.5022 CUP
17 Sep 2024 1 CUP = 0.6654 ZAR 1 ZAR = 1.5029 CUP
18 Sep 2024 1 CUP = 0.6634 ZAR 1 ZAR = 1.5074 CUP
19 Sep 2024 1 CUP = 0.6577 ZAR 1 ZAR = 1.5204 CUP
20 Sep 2024 1 CUP = 0.6609 ZAR 1 ZAR = 1.513 CUP
21 Sep 2024 1 CUP = 0.6578 ZAR 1 ZAR = 1.5203 CUP
22 Sep 2024 1 CUP = 0.6578 ZAR 1 ZAR = 1.5203 CUP
23 Sep 2024 1 CUP = 0.6558 ZAR 1 ZAR = 1.5249 CUP
24 Sep 2024 1 CUP = 0.6534 ZAR 1 ZAR = 1.5305 CUP
25 Sep 2024 1 CUP = 0.6467 ZAR 1 ZAR = 1.5462 CUP
26 Sep 2024 1 CUP = 0.6507 ZAR 1 ZAR = 1.5369 CUP
27 Sep 2024 1 CUP = 0.6463 ZAR 1 ZAR = 1.5473 CUP
28 Sep 2024 1 CUP = 0.6459 ZAR 1 ZAR = 1.5482 CUP
29 Sep 2024 1 CUP = 0.6459 ZAR 1 ZAR = 1.5482 CUP
30 Sep 2024 1 CUP = 0.6479 ZAR 1 ZAR = 1.5434 CUP

Oct 2024

DateCUP-ZARZAR-CUP
01 Oct 2024 1 CUP = 0.6523 ZAR 1 ZAR = 1.5331 CUP
02 Oct 2024 1 CUP = 0.6567 ZAR 1 ZAR = 1.5228 CUP
03 Oct 2024 1 CUP = 0.66 ZAR 1 ZAR = 1.515 CUP
04 Oct 2024 1 CUP = 0.6595 ZAR 1 ZAR = 1.5163 CUP
05 Oct 2024 1 CUP = 0.6595 ZAR 1 ZAR = 1.5163 CUP
06 Oct 2024 1 CUP = 0.6595 ZAR 1 ZAR = 1.5163 CUP
07 Oct 2024 1 CUP = 0.6564 ZAR 1 ZAR = 1.5235 CUP
08 Oct 2024 1 CUP = 0.6587 ZAR 1 ZAR = 1.5181 CUP
09 Oct 2024 1 CUP = 0.6659 ZAR 1 ZAR = 1.5017 CUP
10 Oct 2024 1 CUP = 0.6639 ZAR 1 ZAR = 1.5062 CUP
11 Oct 2024 1 CUP = 0.6592 ZAR 1 ZAR = 1.517 CUP
12 Oct 2024 1 CUP = 0.657 ZAR 1 ZAR = 1.5222 CUP
13 Oct 2024 1 CUP = 0.657 ZAR 1 ZAR = 1.5222 CUP
14 Oct 2024 1 CUP = 0.6626 ZAR 1 ZAR = 1.5091 CUP
15 Oct 2024 1 CUP = 0.6637 ZAR 1 ZAR = 1.5067 CUP
16 Oct 2024 1 CUP = 0.6623 ZAR 1 ZAR = 1.5098 CUP
17 Oct 2024 1 CUP = 0.6693 ZAR 1 ZAR = 1.4941 CUP
18 Oct 2024 1 CUP = 0.6636 ZAR 1 ZAR = 1.5069 CUP
19 Oct 2024 1 CUP = 0.6637 ZAR 1 ZAR = 1.5066 CUP
20 Oct 2024 1 CUP = 0.6637 ZAR 1 ZAR = 1.5066 CUP
21 Oct 2024 1 CUP = 0.6647 ZAR 1 ZAR = 1.5044 CUP
22 Oct 2024 1 CUP = 0.6627 ZAR 1 ZAR = 1.509 CUP
23 Oct 2024 1 CUP = 0.6678 ZAR 1 ZAR = 1.4974 CUP
24 Oct 2024 1 CUP = 0.6668 ZAR 1 ZAR = 1.4997 CUP
25 Oct 2024 1 CUP = 0.6646 ZAR 1 ZAR = 1.5046 CUP
26 Oct 2024 1 CUP = 0.6668 ZAR 1 ZAR = 1.4996 CUP
27 Oct 2024 1 CUP = 0.6668 ZAR 1 ZAR = 1.4996 CUP
28 Oct 2024 1 CUP = 0.6693 ZAR 1 ZAR = 1.4941 CUP
29 Oct 2024 1 CUP = 0.6693 ZAR 1 ZAR = 1.4942 CUP
30 Oct 2024 1 CUP = 0.6682 ZAR 1 ZAR = 1.4967 CUP
31 Oct 2024 1 CUP = 0.6653 ZAR 1 ZAR = 1.5031 CUP

Nov 2024

DateCUP-ZARZAR-CUP
01 Nov 2024 1 CUP = 0.6625 ZAR 1 ZAR = 1.5095 CUP
02 Nov 2024 1 CUP = 0.666 ZAR 1 ZAR = 1.5014 CUP
03 Nov 2024 1 CUP = 0.6664 ZAR 1 ZAR = 1.5005 CUP
04 Nov 2024 1 CUP = 0.6619 ZAR 1 ZAR = 1.5108 CUP
05 Nov 2024 1 CUP = 0.6592 ZAR 1 ZAR = 1.5171 CUP
06 Nov 2024 1 CUP = 0.6684 ZAR 1 ZAR = 1.4961 CUP
07 Nov 2024 1 CUP = 0.6554 ZAR 1 ZAR = 1.5257 CUP
08 Nov 2024 1 CUP = 0.6619 ZAR 1 ZAR = 1.5109 CUP
09 Nov 2024 1 CUP = 0.6967 ZAR 1 ZAR = 1.4352 CUP
10 Nov 2024 1 CUP = 0.6967 ZAR 1 ZAR = 1.4352 CUP
11 Nov 2024 1 CUP = 0.6737 ZAR 1 ZAR = 1.4843 CUP
12 Nov 2024 1 CUP = 0.6808 ZAR 1 ZAR = 1.4689 CUP
13 Nov 2024 1 CUP = 0.6797 ZAR 1 ZAR = 1.4712 CUP
14 Nov 2024 1 CUP = 0.6912 ZAR 1 ZAR = 1.4467 CUP
15 Nov 2024 1 CUP = 0.7037 ZAR 1 ZAR = 1.4211 CUP

CUP-ZAR and ZAR-CUP exchange rates info

Cuban Peso (CUP) is the currency used in Cuba. South African Rand (ZAR) is the currency used in South Africa. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Cuba and South Africa, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats