> CUP-XPF and XPF-CUP exchange rates - 2025

CUP-XPF and XPF-CUP exchange rates - 2025

CUP-XPF and XPF-CUP exchange rates

Check below the exchange rates for CUP-XPF and XPF-CUP for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 CUP = 4.2734 XPF

1 XPF = 0.234 CUP

1Y 2Y 3Y

CUP to XPFXPF to CUP

Jan 2025

Date	CUP-XPF	XPF-CUP
01 Jan 2025	1 CUP = 4.3275 XPF	1 XPF = 0.2311 CUP
02 Jan 2025	1 CUP = 4.361 XPF	1 XPF = 0.2293 CUP
03 Jan 2025	1 CUP = 4.3719 XPF	1 XPF = 0.2287 CUP
04 Jan 2025	1 CUP = 4.3662 XPF	1 XPF = 0.229 CUP
05 Jan 2025	1 CUP = 4.3662 XPF	1 XPF = 0.229 CUP
06 Jan 2025	1 CUP = 4.3222 XPF	1 XPF = 0.2314 CUP
07 Jan 2025	1 CUP = 4.334 XPF	1 XPF = 0.2307 CUP
08 Jan 2025	1 CUP = 4.3756 XPF	1 XPF = 0.2285 CUP
09 Jan 2025	1 CUP = 4.3713 XPF	1 XPF = 0.2288 CUP
10 Jan 2025	1 CUP = 4.3695 XPF	1 XPF = 0.2289 CUP
11 Jan 2025	1 CUP = 4.3912 XPF	1 XPF = 0.2277 CUP
12 Jan 2025	1 CUP = 4.3912 XPF	1 XPF = 0.2277 CUP
13 Jan 2025	1 CUP = 4.4156 XPF	1 XPF = 0.2265 CUP
14 Jan 2025	1 CUP = 4.3922 XPF	1 XPF = 0.2277 CUP
15 Jan 2025	1 CUP = 4.3714 XPF	1 XPF = 0.2288 CUP
16 Jan 2025	1 CUP = 4.3794 XPF	1 XPF = 0.2283 CUP
17 Jan 2025	1 CUP = 4.3734 XPF	1 XPF = 0.2287 CUP
18 Jan 2025	1 CUP = 4.3655 XPF	1 XPF = 0.2291 CUP
19 Jan 2025	1 CUP = 4.3655 XPF	1 XPF = 0.2291 CUP
20 Jan 2025	1 CUP = 4.369 XPF	1 XPF = 0.2289 CUP
21 Jan 2025	1 CUP = 4.3487 XPF	1 XPF = 0.23 CUP
22 Jan 2025	1 CUP = 4.3125 XPF	1 XPF = 0.2319 CUP
23 Jan 2025	1 CUP = 4.3265 XPF	1 XPF = 0.2311 CUP
24 Jan 2025	1 CUP = 4.2978 XPF	1 XPF = 0.2327 CUP
25 Jan 2025	1 CUP = 4.2872 XPF	1 XPF = 0.2333 CUP
26 Jan 2025	1 CUP = 4.2872 XPF	1 XPF = 0.2333 CUP
27 Jan 2025	1 CUP = 4.2841 XPF	1 XPF = 0.2334 CUP
28 Jan 2025	1 CUP = 4.321 XPF	1 XPF = 0.2314 CUP
29 Jan 2025	1 CUP = 4.3285 XPF	1 XPF = 0.231 CUP
30 Jan 2025	1 CUP = 4.3297 XPF	1 XPF = 0.231 CUP
31 Jan 2025	1 CUP = 4.337 XPF	1 XPF = 0.2306 CUP

Feb 2025

Date	CUP-XPF	XPF-CUP
01 Feb 2025	1 CUP = 4.3457 XPF	1 XPF = 0.2301 CUP
02 Feb 2025	1 CUP = 4.3457 XPF	1 XPF = 0.2301 CUP
03 Feb 2025	1 CUP = 4.3844 XPF	1 XPF = 0.2281 CUP
04 Feb 2025	1 CUP = 4.3607 XPF	1 XPF = 0.2293 CUP
05 Feb 2025	1 CUP = 4.3231 XPF	1 XPF = 0.2313 CUP
06 Feb 2025	1 CUP = 4.3467 XPF	1 XPF = 0.2301 CUP
07 Feb 2025	1 CUP = 4.3403 XPF	1 XPF = 0.2304 CUP
08 Feb 2025	1 CUP = 4.3583 XPF	1 XPF = 0.2294 CUP
09 Feb 2025	1 CUP = 4.3583 XPF	1 XPF = 0.2294 CUP
10 Feb 2025	1 CUP = 4.3645 XPF	1 XPF = 0.2291 CUP
11 Feb 2025	1 CUP = 4.3606 XPF	1 XPF = 0.2293 CUP
12 Feb 2025	1 CUP = 4.3408 XPF	1 XPF = 0.2304 CUP
13 Feb 2025	1 CUP = 4.3353 XPF	1 XPF = 0.2307 CUP
14 Feb 2025	1 CUP = 4.2993 XPF	1 XPF = 0.2326 CUP
15 Feb 2025	1 CUP = 4.2897 XPF	1 XPF = 0.2331 CUP
16 Feb 2025	1 CUP = 4.2897 XPF	1 XPF = 0.2331 CUP
17 Feb 2025	1 CUP = 4.2986 XPF	1 XPF = 0.2326 CUP
18 Feb 2025	1 CUP = 4.307 XPF	1 XPF = 0.2322 CUP
19 Feb 2025	1 CUP = 4.3188 XPF	1 XPF = 0.2315 CUP
20 Feb 2025	1 CUP = 4.314 XPF	1 XPF = 0.2318 CUP
21 Feb 2025	1 CUP = 4.3017 XPF	1 XPF = 0.2325 CUP
22 Feb 2025	1 CUP = 4.3032 XPF	1 XPF = 0.2324 CUP
23 Feb 2025	1 CUP = 4.3032 XPF	1 XPF = 0.2324 CUP
24 Feb 2025	1 CUP = 4.3043 XPF	1 XPF = 0.2323 CUP
25 Feb 2025	1 CUP = 4.2921 XPF	1 XPF = 0.233 CUP
26 Feb 2025	1 CUP = 4.2922 XPF	1 XPF = 0.233 CUP
27 Feb 2025	1 CUP = 4.297 XPF	1 XPF = 0.2327 CUP
28 Feb 2025	1 CUP = 4.3252 XPF	1 XPF = 0.2312 CUP

Mar 2025

Date	CUP-XPF	XPF-CUP
01 Mar 2025	1 CUP = 4.3389 XPF	1 XPF = 0.2305 CUP
02 Mar 2025	1 CUP = 4.3389 XPF	1 XPF = 0.2305 CUP
03 Mar 2025	1 CUP = 4.3014 XPF	1 XPF = 0.2325 CUP
04 Mar 2025	1 CUP = 4.2684 XPF	1 XPF = 0.2343 CUP
05 Mar 2025	1 CUP = 4.2107 XPF	1 XPF = 0.2375 CUP
06 Mar 2025	1 CUP = 4.1706 XPF	1 XPF = 0.2398 CUP
07 Mar 2025	1 CUP = 4.1509 XPF	1 XPF = 0.2409 CUP
08 Mar 2025	1 CUP = 4.1555 XPF	1 XPF = 0.2406 CUP
09 Mar 2025	1 CUP = 4.1555 XPF	1 XPF = 0.2406 CUP
10 Mar 2025	1 CUP = 4.153 XPF	1 XPF = 0.2408 CUP
11 Mar 2025	1 CUP = 4.124 XPF	1 XPF = 0.2425 CUP
12 Mar 2025	1 CUP = 4.1319 XPF	1 XPF = 0.242 CUP
13 Mar 2025	1 CUP = 4.147 XPF	1 XPF = 0.2411 CUP
14 Mar 2025	1 CUP = 4.128 XPF	1 XPF = 0.2422 CUP
15 Mar 2025	1 CUP = 4.1228 XPF	1 XPF = 0.2426 CUP
16 Mar 2025	1 CUP = 4.1228 XPF	1 XPF = 0.2426 CUP
17 Mar 2025	1 CUP = 4.1339 XPF	1 XPF = 0.2419 CUP
18 Mar 2025	1 CUP = 4.1305 XPF	1 XPF = 0.2421 CUP
19 Mar 2025	1 CUP = 4.1274 XPF	1 XPF = 0.2423 CUP
20 Mar 2025	1 CUP = 4.156 XPF	1 XPF = 0.2406 CUP
21 Mar 2025	1 CUP = 4.1583 XPF	1 XPF = 0.2405 CUP
22 Mar 2025	1 CUP = 4.1399 XPF	1 XPF = 0.2416 CUP
23 Mar 2025	1 CUP = 4.1399 XPF	1 XPF = 0.2416 CUP
24 Mar 2025	1 CUP = 4.1588 XPF	1 XPF = 0.2405 CUP
25 Mar 2025	1 CUP = 4.1631 XPF	1 XPF = 0.2402 CUP
26 Mar 2025	1 CUP = 4.174 XPF	1 XPF = 0.2396 CUP
27 Mar 2025	1 CUP = 4.1751 XPF	1 XPF = 0.2395 CUP
28 Mar 2025	1 CUP = 4.1769 XPF	1 XPF = 0.2394 CUP
29 Mar 2025	1 CUP = 4.1368 XPF	1 XPF = 0.2417 CUP
30 Mar 2025	1 CUP = 4.1368 XPF	1 XPF = 0.2417 CUP
31 Mar 2025	1 CUP = 4.1614 XPF	1 XPF = 0.2403 CUP

Apr 2025

Date	CUP-XPF	XPF-CUP
01 Apr 2025	1 CUP = 4.1747 XPF	1 XPF = 0.2395 CUP
02 Apr 2025	1 CUP = 4.1684 XPF	1 XPF = 0.2399 CUP
03 Apr 2025	1 CUP = 4.0603 XPF	1 XPF = 0.2463 CUP
04 Apr 2025	1 CUP = 4.0675 XPF	1 XPF = 0.2459 CUP

CUP-XPF and XPF-CUP exchange rates info

Cuban Peso (CUP) is the currency used in Cuba. CFP Franc (XPF) is the currency used in French Polynesia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Cuba and French Polynesia, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News