> CUP-XPF and XPF-CUP exchange rates - 2024

CUP-XPF and XPF-CUP exchange rates - 2024

CUP-XPF and XPF-CUP exchange rates

Check below the exchange rates for CUP-XPF and XPF-CUP for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 CUP = 4.1575 XPF

1 XPF = 0.2405 CUP

1Y 2Y 3Y

CUP to XPFXPF to CUP

Jan 2024

Date	CUP-XPF	XPF-CUP
01 Jan 2024	1 CUP = 4.0746 XPF	1 XPF = 0.2454 CUP
02 Jan 2024	1 CUP = 4.1092 XPF	1 XPF = 0.2434 CUP
03 Jan 2024	1 CUP = 4.124 XPF	1 XPF = 0.2425 CUP
04 Jan 2024	1 CUP = 4.1118 XPF	1 XPF = 0.2432 CUP
05 Jan 2024	1 CUP = 4.1232 XPF	1 XPF = 0.2425 CUP
06 Jan 2024	1 CUP = 4.1106 XPF	1 XPF = 0.2433 CUP
07 Jan 2024	1 CUP = 4.1106 XPF	1 XPF = 0.2433 CUP
08 Jan 2024	1 CUP = 4.1145 XPF	1 XPF = 0.243 CUP
09 Jan 2024	1 CUP = 4.114 XPF	1 XPF = 0.2431 CUP
10 Jan 2024	1 CUP = 4.1125 XPF	1 XPF = 0.2432 CUP
11 Jan 2024	1 CUP = 4.0986 XPF	1 XPF = 0.244 CUP
12 Jan 2024	1 CUP = 4.1149 XPF	1 XPF = 0.243 CUP
13 Jan 2024	1 CUP = 4.1077 XPF	1 XPF = 0.2434 CUP
14 Jan 2024	1 CUP = 4.1077 XPF	1 XPF = 0.2434 CUP
15 Jan 2024	1 CUP = 4.114 XPF	1 XPF = 0.2431 CUP
16 Jan 2024	1 CUP = 4.1392 XPF	1 XPF = 0.2416 CUP
17 Jan 2024	1 CUP = 4.1399 XPF	1 XPF = 0.2415 CUP
18 Jan 2024	1 CUP = 4.142 XPF	1 XPF = 0.2414 CUP
19 Jan 2024	1 CUP = 4.1366 XPF	1 XPF = 0.2417 CUP
20 Jan 2024	1 CUP = 4.1257 XPF	1 XPF = 0.2424 CUP
21 Jan 2024	1 CUP = 4.1257 XPF	1 XPF = 0.2424 CUP
22 Jan 2024	1 CUP = 4.1369 XPF	1 XPF = 0.2417 CUP
23 Jan 2024	1 CUP = 4.1433 XPF	1 XPF = 0.2414 CUP
24 Jan 2024	1 CUP = 4.1297 XPF	1 XPF = 0.2421 CUP
25 Jan 2024	1 CUP = 4.1332 XPF	1 XPF = 0.2419 CUP
26 Jan 2024	1 CUP = 4.141 XPF	1 XPF = 0.2415 CUP
27 Jan 2024	1 CUP = 4.1451 XPF	1 XPF = 0.2412 CUP
28 Jan 2024	1 CUP = 4.1451 XPF	1 XPF = 0.2412 CUP
29 Jan 2024	1 CUP = 4.1622 XPF	1 XPF = 0.2403 CUP
30 Jan 2024	1 CUP = 4.1541 XPF	1 XPF = 0.2407 CUP
31 Jan 2024	1 CUP = 4.1546 XPF	1 XPF = 0.2407 CUP

Feb 2024

Date	CUP-XPF	XPF-CUP
01 Feb 2024	1 CUP = 4.1638 XPF	1 XPF = 0.2402 CUP
02 Feb 2024	1 CUP = 4.1371 XPF	1 XPF = 0.2417 CUP
03 Feb 2024	1 CUP = 4.1669 XPF	1 XPF = 0.24 CUP
04 Feb 2024	1 CUP = 4.1669 XPF	1 XPF = 0.24 CUP
05 Feb 2024	1 CUP = 4.1902 XPF	1 XPF = 0.2387 CUP
06 Feb 2024	1 CUP = 4.1927 XPF	1 XPF = 0.2385 CUP
07 Feb 2024	1 CUP = 4.1792 XPF	1 XPF = 0.2393 CUP
08 Feb 2024	1 CUP = 4.1858 XPF	1 XPF = 0.2389 CUP
09 Feb 2024	1 CUP = 4.1801 XPF	1 XPF = 0.2392 CUP
10 Feb 2024	1 CUP = 4.1755 XPF	1 XPF = 0.2395 CUP
11 Feb 2024	1 CUP = 4.1755 XPF	1 XPF = 0.2395 CUP
12 Feb 2024	1 CUP = 4.1801 XPF	1 XPF = 0.2392 CUP
13 Feb 2024	1 CUP = 4.1729 XPF	1 XPF = 0.2396 CUP
14 Feb 2024	1 CUP = 4.2029 XPF	1 XPF = 0.2379 CUP
15 Feb 2024	1 CUP = 4.1905 XPF	1 XPF = 0.2386 CUP
16 Feb 2024	1 CUP = 4.1821 XPF	1 XPF = 0.2391 CUP
17 Feb 2024	1 CUP = 4.1782 XPF	1 XPF = 0.2393 CUP
18 Feb 2024	1 CUP = 4.1782 XPF	1 XPF = 0.2393 CUP
19 Feb 2024	1 CUP = 4.1782 XPF	1 XPF = 0.2393 CUP
20 Feb 2024	1 CUP = 4.1674 XPF	1 XPF = 0.24 CUP
21 Feb 2024	1 CUP = 4.1659 XPF	1 XPF = 0.24 CUP
22 Feb 2024	1 CUP = 4.153 XPF	1 XPF = 0.2408 CUP
23 Feb 2024	1 CUP = 4.1556 XPF	1 XPF = 0.2406 CUP
24 Feb 2024	1 CUP = 4.1566 XPF	1 XPF = 0.2406 CUP
25 Feb 2024	1 CUP = 4.1566 XPF	1 XPF = 0.2406 CUP
26 Feb 2024	1 CUP = 4.15 XPF	1 XPF = 0.241 CUP
27 Feb 2024	1 CUP = 4.1484 XPF	1 XPF = 0.2411 CUP
28 Feb 2024	1 CUP = 4.1652 XPF	1 XPF = 0.2401 CUP
29 Feb 2024	1 CUP = 4.1594 XPF	1 XPF = 0.2404 CUP

Mar 2024

Date	CUP-XPF	XPF-CUP
01 Mar 2024	1 CUP = 4.164 XPF	1 XPF = 0.2402 CUP
02 Mar 2024	1 CUP = 4.1501 XPF	1 XPF = 0.241 CUP
03 Mar 2024	1 CUP = 4.1501 XPF	1 XPF = 0.241 CUP
04 Mar 2024	1 CUP = 4.1516 XPF	1 XPF = 0.2409 CUP
05 Mar 2024	1 CUP = 4.1506 XPF	1 XPF = 0.2409 CUP
06 Mar 2024	1 CUP = 4.1416 XPF	1 XPF = 0.2415 CUP
07 Mar 2024	1 CUP = 4.1332 XPF	1 XPF = 0.2419 CUP
08 Mar 2024	1 CUP = 4.118 XPF	1 XPF = 0.2428 CUP
09 Mar 2024	1 CUP = 4.1145 XPF	1 XPF = 0.243 CUP
10 Mar 2024	1 CUP = 4.1145 XPF	1 XPF = 0.243 CUP
11 Mar 2024	1 CUP = 4.1212 XPF	1 XPF = 0.2426 CUP
12 Mar 2024	1 CUP = 4.1263 XPF	1 XPF = 0.2423 CUP
13 Mar 2024	1 CUP = 4.1164 XPF	1 XPF = 0.2429 CUP
14 Mar 2024	1 CUP = 4.1216 XPF	1 XPF = 0.2426 CUP
15 Mar 2024	1 CUP = 4.1339 XPF	1 XPF = 0.2419 CUP
16 Mar 2024	1 CUP = 4.1318 XPF	1 XPF = 0.242 CUP
17 Mar 2024	1 CUP = 4.1318 XPF	1 XPF = 0.242 CUP
18 Mar 2024	1 CUP = 4.1352 XPF	1 XPF = 0.2418 CUP
19 Mar 2024	1 CUP = 4.1494 XPF	1 XPF = 0.241 CUP
20 Mar 2024	1 CUP = 4.152 XPF	1 XPF = 0.2408 CUP
21 Mar 2024	1 CUP = 4.1298 XPF	1 XPF = 0.2421 CUP
22 Mar 2024	1 CUP = 4.1613 XPF	1 XPF = 0.2403 CUP
23 Mar 2024	1 CUP = 4.1451 XPF	1 XPF = 0.2412 CUP
24 Mar 2024	1 CUP = 4.1451 XPF	1 XPF = 0.2412 CUP
25 Mar 2024	1 CUP = 4.1554 XPF	1 XPF = 0.2407 CUP
26 Mar 2024	1 CUP = 4.1473 XPF	1 XPF = 0.2411 CUP
27 Mar 2024	1 CUP = 4.1631 XPF	1 XPF = 0.2402 CUP
28 Mar 2024	1 CUP = 4.1662 XPF	1 XPF = 0.24 CUP
29 Mar 2024	1 CUP = 4.1694 XPF	1 XPF = 0.2398 CUP
30 Mar 2024	1 CUP = 4.1696 XPF	1 XPF = 0.2398 CUP
31 Mar 2024	1 CUP = 4.1696 XPF	1 XPF = 0.2398 CUP

Apr 2024

Date	CUP-XPF	XPF-CUP
01 Apr 2024	1 CUP = 4.1771 XPF	1 XPF = 0.2394 CUP
02 Apr 2024	1 CUP = 4.1904 XPF	1 XPF = 0.2386 CUP
03 Apr 2024	1 CUP = 4.1748 XPF	1 XPF = 0.2395 CUP
04 Apr 2024	1 CUP = 4.1492 XPF	1 XPF = 0.241 CUP
05 Apr 2024	1 CUP = 4.1531 XPF	1 XPF = 0.2408 CUP
06 Apr 2024	1 CUP = 4.1512 XPF	1 XPF = 0.2409 CUP
07 Apr 2024	1 CUP = 4.1512 XPF	1 XPF = 0.2409 CUP
08 Apr 2024	1 CUP = 4.1597 XPF	1 XPF = 0.2404 CUP
09 Apr 2024	1 CUP = 4.1433 XPF	1 XPF = 0.2414 CUP
10 Apr 2024	1 CUP = 4.1443 XPF	1 XPF = 0.2413 CUP
11 Apr 2024	1 CUP = 4.1962 XPF	1 XPF = 0.2383 CUP
12 Apr 2024	1 CUP = 4.2281 XPF	1 XPF = 0.2365 CUP
13 Apr 2024	1 CUP = 4.2201 XPF	1 XPF = 0.237 CUP
14 Apr 2024	1 CUP = 4.2201 XPF	1 XPF = 0.237 CUP
15 Apr 2024	1 CUP = 4.2259 XPF	1 XPF = 0.2366 CUP
16 Apr 2024	1 CUP = 4.232 XPF	1 XPF = 0.2363 CUP
17 Apr 2024	1 CUP = 4.2325 XPF	1 XPF = 0.2363 CUP
18 Apr 2024	1 CUP = 4.2169 XPF	1 XPF = 0.2371 CUP
19 Apr 2024	1 CUP = 4.2258 XPF	1 XPF = 0.2366 CUP
20 Apr 2024	1 CUP = 4.2217 XPF	1 XPF = 0.2369 CUP
21 Apr 2024	1 CUP = 4.2217 XPF	1 XPF = 0.2369 CUP
22 Apr 2024	1 CUP = 4.2338 XPF	1 XPF = 0.2362 CUP
23 Apr 2024	1 CUP = 4.2195 XPF	1 XPF = 0.237 CUP
24 Apr 2024	1 CUP = 4.2155 XPF	1 XPF = 0.2372 CUP
25 Apr 2024	1 CUP = 4.2012 XPF	1 XPF = 0.238 CUP
26 Apr 2024	1 CUP = 4.2026 XPF	1 XPF = 0.2379 CUP
27 Apr 2024	1 CUP = 4.2075 XPF	1 XPF = 0.2377 CUP
28 Apr 2024	1 CUP = 4.2075 XPF	1 XPF = 0.2377 CUP
29 Apr 2024	1 CUP = 4.2004 XPF	1 XPF = 0.2381 CUP
30 Apr 2024	1 CUP = 4.2005 XPF	1 XPF = 0.2381 CUP

May 2024

Date	CUP-XPF	XPF-CUP
01 May 2024	1 CUP = 4.2185 XPF	1 XPF = 0.2371 CUP
02 May 2024	1 CUP = 4.2089 XPF	1 XPF = 0.2376 CUP
03 May 2024	1 CUP = 4.1898 XPF	1 XPF = 0.2387 CUP
04 May 2024	1 CUP = 4.1804 XPF	1 XPF = 0.2392 CUP
05 May 2024	1 CUP = 4.1804 XPF	1 XPF = 0.2392 CUP
06 May 2024	1 CUP = 4.1779 XPF	1 XPF = 0.2394 CUP
07 May 2024	1 CUP = 4.1823 XPF	1 XPF = 0.2391 CUP
08 May 2024	1 CUP = 4.1923 XPF	1 XPF = 0.2385 CUP
09 May 2024	1 CUP = 4.1962 XPF	1 XPF = 0.2383 CUP
10 May 2024	1 CUP = 4.1771 XPF	1 XPF = 0.2394 CUP
11 May 2024	1 CUP = 4.1745 XPF	1 XPF = 0.2395 CUP
12 May 2024	1 CUP = 4.1745 XPF	1 XPF = 0.2395 CUP
13 May 2024	1 CUP = 4.171 XPF	1 XPF = 0.2398 CUP
14 May 2024	1 CUP = 4.1701 XPF	1 XPF = 0.2398 CUP
15 May 2024	1 CUP = 4.1577 XPF	1 XPF = 0.2405 CUP
16 May 2024	1 CUP = 4.1435 XPF	1 XPF = 0.2413 CUP
17 May 2024	1 CUP = 4.1537 XPF	1 XPF = 0.2408 CUP
18 May 2024	1 CUP = 4.1334 XPF	1 XPF = 0.2419 CUP
19 May 2024	1 CUP = 4.1334 XPF	1 XPF = 0.2419 CUP
20 May 2024	1 CUP = 4.1473 XPF	1 XPF = 0.2411 CUP
21 May 2024	1 CUP = 4.145 XPF	1 XPF = 0.2413 CUP
22 May 2024	1 CUP = 4.1588 XPF	1 XPF = 0.2405 CUP
23 May 2024	1 CUP = 4.1496 XPF	1 XPF = 0.241 CUP
24 May 2024	1 CUP = 4.1533 XPF	1 XPF = 0.2408 CUP
25 May 2024	1 CUP = 4.1485 XPF	1 XPF = 0.2411 CUP
26 May 2024	1 CUP = 4.1485 XPF	1 XPF = 0.2411 CUP
27 May 2024	1 CUP = 4.1526 XPF	1 XPF = 0.2408 CUP
28 May 2024	1 CUP = 4.1382 XPF	1 XPF = 0.2416 CUP
29 May 2024	1 CUP = 4.1484 XPF	1 XPF = 0.2411 CUP
30 May 2024	1 CUP = 4.1643 XPF	1 XPF = 0.2401 CUP
31 May 2024	1 CUP = 4.1494 XPF	1 XPF = 0.241 CUP

Jun 2024

Date	CUP-XPF	XPF-CUP
01 Jun 2024	1 CUP = 4.1478 XPF	1 XPF = 0.2411 CUP
02 Jun 2024	1 CUP = 4.1478 XPF	1 XPF = 0.2411 CUP
03 Jun 2024	1 CUP = 4.1536 XPF	1 XPF = 0.2408 CUP
04 Jun 2024	1 CUP = 4.1437 XPF	1 XPF = 0.2413 CUP
05 Jun 2024	1 CUP = 4.1417 XPF	1 XPF = 0.2414 CUP
06 Jun 2024	1 CUP = 4.1439 XPF	1 XPF = 0.2413 CUP
07 Jun 2024	1 CUP = 4.133 XPF	1 XPF = 0.242 CUP
08 Jun 2024	1 CUP = 4.164 XPF	1 XPF = 0.2402 CUP
09 Jun 2024	1 CUP = 4.164 XPF	1 XPF = 0.2402 CUP
10 Jun 2024	1 CUP = 4.1865 XPF	1 XPF = 0.2389 CUP
11 Jun 2024	1 CUP = 4.1966 XPF	1 XPF = 0.2383 CUP
12 Jun 2024	1 CUP = 4.183 XPF	1 XPF = 0.2391 CUP
13 Jun 2024	1 CUP = 4.1755 XPF	1 XPF = 0.2395 CUP
14 Jun 2024	1 CUP = 4.214 XPF	1 XPF = 0.2373 CUP
15 Jun 2024	1 CUP = 4.2007 XPF	1 XPF = 0.2381 CUP
16 Jun 2024	1 CUP = 4.2007 XPF	1 XPF = 0.2381 CUP
17 Jun 2024	1 CUP = 4.2034 XPF	1 XPF = 0.2379 CUP
18 Jun 2024	1 CUP = 4.2035 XPF	1 XPF = 0.2379 CUP
19 Jun 2024	1 CUP = 4.1894 XPF	1 XPF = 0.2387 CUP
20 Jun 2024	1 CUP = 4.2013 XPF	1 XPF = 0.238 CUP
21 Jun 2024	1 CUP = 4.2132 XPF	1 XPF = 0.2373 CUP
22 Jun 2024	1 CUP = 4.207 XPF	1 XPF = 0.2377 CUP
23 Jun 2024	1 CUP = 4.207 XPF	1 XPF = 0.2377 CUP
24 Jun 2024	1 CUP = 4.1971 XPF	1 XPF = 0.2383 CUP
25 Jun 2024	1 CUP = 4.2025 XPF	1 XPF = 0.238 CUP
26 Jun 2024	1 CUP = 4.214 XPF	1 XPF = 0.2373 CUP
27 Jun 2024	1 CUP = 4.2095 XPF	1 XPF = 0.2376 CUP
28 Jun 2024	1 CUP = 4.2072 XPF	1 XPF = 0.2377 CUP
29 Jun 2024	1 CUP = 4.2007 XPF	1 XPF = 0.2381 CUP
30 Jun 2024	1 CUP = 4.2007 XPF	1 XPF = 0.2381 CUP

Jul 2024

Date	CUP-XPF	XPF-CUP
01 Jul 2024	1 CUP = 4.1916 XPF	1 XPF = 0.2386 CUP
02 Jul 2024	1 CUP = 4.1968 XPF	1 XPF = 0.2383 CUP
03 Jul 2024	1 CUP = 4.1865 XPF	1 XPF = 0.2389 CUP
04 Jul 2024	1 CUP = 4.17 XPF	1 XPF = 0.2398 CUP
05 Jul 2024	1 CUP = 4.16 XPF	1 XPF = 0.2404 CUP
06 Jul 2024	1 CUP = 4.1489 XPF	1 XPF = 0.241 CUP
07 Jul 2024	1 CUP = 4.1489 XPF	1 XPF = 0.241 CUP
08 Jul 2024	1 CUP = 4.1555 XPF	1 XPF = 0.2406 CUP
09 Jul 2024	1 CUP = 4.1637 XPF	1 XPF = 0.2402 CUP
10 Jul 2024	1 CUP = 4.16 XPF	1 XPF = 0.2404 CUP
11 Jul 2024	1 CUP = 4.1484 XPF	1 XPF = 0.2411 CUP
12 Jul 2024	1 CUP = 4.1349 XPF	1 XPF = 0.2418 CUP
13 Jul 2024	1 CUP = 4.1235 XPF	1 XPF = 0.2425 CUP
14 Jul 2024	1 CUP = 4.1235 XPF	1 XPF = 0.2425 CUP
15 Jul 2024	1 CUP = 4.1289 XPF	1 XPF = 0.2422 CUP
16 Jul 2024	1 CUP = 4.1312 XPF	1 XPF = 0.2421 CUP
17 Jul 2024	1 CUP = 4.1173 XPF	1 XPF = 0.2429 CUP
18 Jul 2024	1 CUP = 4.1201 XPF	1 XPF = 0.2427 CUP
19 Jul 2024	1 CUP = 4.1353 XPF	1 XPF = 0.2418 CUP
20 Jul 2024	1 CUP = 4.1341 XPF	1 XPF = 0.2419 CUP
21 Jul 2024	1 CUP = 4.1341 XPF	1 XPF = 0.2419 CUP
22 Jul 2024	1 CUP = 4.1371 XPF	1 XPF = 0.2417 CUP
23 Jul 2024	1 CUP = 4.146 XPF	1 XPF = 0.2412 CUP
24 Jul 2024	1 CUP = 4.1509 XPF	1 XPF = 0.2409 CUP
25 Jul 2024	1 CUP = 4.15 XPF	1 XPF = 0.241 CUP
26 Jul 2024	1 CUP = 4.1465 XPF	1 XPF = 0.2412 CUP
27 Jul 2024	1 CUP = 4.1417 XPF	1 XPF = 0.2414 CUP
28 Jul 2024	1 CUP = 4.1417 XPF	1 XPF = 0.2414 CUP
29 Jul 2024	1 CUP = 4.163 XPF	1 XPF = 0.2402 CUP
30 Jul 2024	1 CUP = 4.1613 XPF	1 XPF = 0.2403 CUP
31 Jul 2024	1 CUP = 4.158 XPF	1 XPF = 0.2405 CUP

Aug 2024

Date	CUP-XPF	XPF-CUP
01 Aug 2024	1 CUP = 4.1737 XPF	1 XPF = 0.2396 CUP
02 Aug 2024	1 CUP = 4.1562 XPF	1 XPF = 0.2406 CUP
03 Aug 2024	1 CUP = 4.1235 XPF	1 XPF = 0.2425 CUP
04 Aug 2024	1 CUP = 4.1235 XPF	1 XPF = 0.2425 CUP
05 Aug 2024	1 CUP = 4.1041 XPF	1 XPF = 0.2437 CUP
06 Aug 2024	1 CUP = 4.1264 XPF	1 XPF = 0.2423 CUP
07 Aug 2024	1 CUP = 4.1235 XPF	1 XPF = 0.2425 CUP
08 Aug 2024	1 CUP = 4.119 XPF	1 XPF = 0.2428 CUP
09 Aug 2024	1 CUP = 4.1247 XPF	1 XPF = 0.2424 CUP
10 Aug 2024	1 CUP = 4.1228 XPF	1 XPF = 0.2426 CUP
11 Aug 2024	1 CUP = 4.1228 XPF	1 XPF = 0.2426 CUP
12 Aug 2024	1 CUP = 4.1228 XPF	1 XPF = 0.2426 CUP
13 Aug 2024	1 CUP = 4.12 XPF	1 XPF = 0.2427 CUP
14 Aug 2024	1 CUP = 4.0861 XPF	1 XPF = 0.2447 CUP
15 Aug 2024	1 CUP = 4.0896 XPF	1 XPF = 0.2445 CUP
16 Aug 2024	1 CUP = 4.0974 XPF	1 XPF = 0.2441 CUP
17 Aug 2024	1 CUP = 4.0809 XPF	1 XPF = 0.245 CUP
18 Aug 2024	1 CUP = 4.0809 XPF	1 XPF = 0.245 CUP
19 Aug 2024	1 CUP = 4.0786 XPF	1 XPF = 0.2452 CUP
20 Aug 2024	1 CUP = 4.0628 XPF	1 XPF = 0.2461 CUP
21 Aug 2024	1 CUP = 4.0502 XPF	1 XPF = 0.2469 CUP
22 Aug 2024	1 CUP = 4.0443 XPF	1 XPF = 0.2473 CUP
23 Aug 2024	1 CUP = 4.0486 XPF	1 XPF = 0.247 CUP
24 Aug 2024	1 CUP = 4.0179 XPF	1 XPF = 0.2489 CUP
25 Aug 2024	1 CUP = 4.0179 XPF	1 XPF = 0.2489 CUP
26 Aug 2024	1 CUP = 4.0334 XPF	1 XPF = 0.2479 CUP
27 Aug 2024	1 CUP = 4.0352 XPF	1 XPF = 0.2478 CUP
28 Aug 2024	1 CUP = 4.0505 XPF	1 XPF = 0.2469 CUP
29 Aug 2024	1 CUP = 4.059 XPF	1 XPF = 0.2464 CUP
30 Aug 2024	1 CUP = 4.0616 XPF	1 XPF = 0.2462 CUP
31 Aug 2024	1 CUP = 4.0713 XPF	1 XPF = 0.2456 CUP

Sep 2024

Date	CUP-XPF	XPF-CUP
01 Sep 2024	1 CUP = 4.0713 XPF	1 XPF = 0.2456 CUP
02 Sep 2024	1 CUP = 4.0717 XPF	1 XPF = 0.2456 CUP
03 Sep 2024	1 CUP = 4.0792 XPF	1 XPF = 0.2451 CUP
04 Sep 2024	1 CUP = 4.0759 XPF	1 XPF = 0.2453 CUP
05 Sep 2024	1 CUP = 4.0565 XPF	1 XPF = 0.2465 CUP
06 Sep 2024	1 CUP = 4.0553 XPF	1 XPF = 0.2466 CUP
07 Sep 2024	1 CUP = 4.0595 XPF	1 XPF = 0.2463 CUP
08 Sep 2024	1 CUP = 4.0595 XPF	1 XPF = 0.2463 CUP
09 Sep 2024	1 CUP = 4.078 XPF	1 XPF = 0.2452 CUP
10 Sep 2024	1 CUP = 4.0816 XPF	1 XPF = 0.245 CUP
11 Sep 2024	1 CUP = 4.0775 XPF	1 XPF = 0.2452 CUP
12 Sep 2024	1 CUP = 4.0891 XPF	1 XPF = 0.2446 CUP
13 Sep 2024	1 CUP = 4.0628 XPF	1 XPF = 0.2461 CUP
14 Sep 2024	1 CUP = 4.0625 XPF	1 XPF = 0.2462 CUP
15 Sep 2024	1 CUP = 4.0625 XPF	1 XPF = 0.2462 CUP
16 Sep 2024	1 CUP = 4.0466 XPF	1 XPF = 0.2471 CUP
17 Sep 2024	1 CUP = 4.0424 XPF	1 XPF = 0.2474 CUP
18 Sep 2024	1 CUP = 4.0477 XPF	1 XPF = 0.2471 CUP
19 Sep 2024	1 CUP = 4.0369 XPF	1 XPF = 0.2477 CUP
20 Sep 2024	1 CUP = 4.0328 XPF	1 XPF = 0.248 CUP
21 Sep 2024	1 CUP = 4.0298 XPF	1 XPF = 0.2481 CUP
22 Sep 2024	1 CUP = 4.0298 XPF	1 XPF = 0.2481 CUP
23 Sep 2024	1 CUP = 4.0512 XPF	1 XPF = 0.2468 CUP
24 Sep 2024	1 CUP = 4.0433 XPF	1 XPF = 0.2473 CUP
25 Sep 2024	1 CUP = 4.022 XPF	1 XPF = 0.2486 CUP
26 Sep 2024	1 CUP = 4.0346 XPF	1 XPF = 0.2479 CUP
27 Sep 2024	1 CUP = 4.0358 XPF	1 XPF = 0.2478 CUP
28 Sep 2024	1 CUP = 4.0321 XPF	1 XPF = 0.248 CUP
29 Sep 2024	1 CUP = 4.0321 XPF	1 XPF = 0.248 CUP
30 Sep 2024	1 CUP = 4.0227 XPF	1 XPF = 0.2486 CUP

Oct 2024

Date	CUP-XPF	XPF-CUP
01 Oct 2024	1 CUP = 4.0637 XPF	1 XPF = 0.2461 CUP
02 Oct 2024	1 CUP = 4.0659 XPF	1 XPF = 0.2459 CUP
03 Oct 2024	1 CUP = 4.0797 XPF	1 XPF = 0.2451 CUP
04 Oct 2024	1 CUP = 4.0834 XPF	1 XPF = 0.2449 CUP
05 Oct 2024	1 CUP = 4.1005 XPF	1 XPF = 0.2439 CUP
06 Oct 2024	1 CUP = 4.1005 XPF	1 XPF = 0.2439 CUP
07 Oct 2024	1 CUP = 4.1005 XPF	1 XPF = 0.2439 CUP
08 Oct 2024	1 CUP = 4.1008 XPF	1 XPF = 0.2439 CUP
09 Oct 2024	1 CUP = 4.1101 XPF	1 XPF = 0.2433 CUP
10 Oct 2024	1 CUP = 4.1193 XPF	1 XPF = 0.2428 CUP
11 Oct 2024	1 CUP = 4.1169 XPF	1 XPF = 0.2429 CUP
12 Oct 2024	1 CUP = 4.1129 XPF	1 XPF = 0.2431 CUP
13 Oct 2024	1 CUP = 4.1129 XPF	1 XPF = 0.2431 CUP
14 Oct 2024	1 CUP = 4.1259 XPF	1 XPF = 0.2424 CUP
15 Oct 2024	1 CUP = 4.1297 XPF	1 XPF = 0.2422 CUP
16 Oct 2024	1 CUP = 4.1318 XPF	1 XPF = 0.242 CUP
17 Oct 2024	1 CUP = 4.1459 XPF	1 XPF = 0.2412 CUP
18 Oct 2024	1 CUP = 4.1502 XPF	1 XPF = 0.241 CUP
19 Oct 2024	1 CUP = 4.1411 XPF	1 XPF = 0.2415 CUP
20 Oct 2024	1 CUP = 4.1411 XPF	1 XPF = 0.2415 CUP
21 Oct 2024	1 CUP = 4.1481 XPF	1 XPF = 0.2411 CUP
22 Oct 2024	1 CUP = 4.1619 XPF	1 XPF = 0.2403 CUP
23 Oct 2024	1 CUP = 4.1832 XPF	1 XPF = 0.239 CUP
24 Oct 2024	1 CUP = 4.1691 XPF	1 XPF = 0.2399 CUP
25 Oct 2024	1 CUP = 4.1606 XPF	1 XPF = 0.2403 CUP
26 Oct 2024	1 CUP = 4.1696 XPF	1 XPF = 0.2398 CUP
27 Oct 2024	1 CUP = 4.1696 XPF	1 XPF = 0.2398 CUP
28 Oct 2024	1 CUP = 4.1622 XPF	1 XPF = 0.2403 CUP
29 Oct 2024	1 CUP = 4.1798 XPF	1 XPF = 0.2392 CUP
30 Oct 2024	1 CUP = 4.1646 XPF	1 XPF = 0.2401 CUP
31 Oct 2024	1 CUP = 4.1391 XPF	1 XPF = 0.2416 CUP

Nov 2024

Date	CUP-XPF	XPF-CUP
01 Nov 2024	1 CUP = 4.1399 XPF	1 XPF = 0.2416 CUP
02 Nov 2024	1 CUP = 4.1386 XPF	1 XPF = 0.2416 CUP
03 Nov 2024	1 CUP = 4.1386 XPF	1 XPF = 0.2416 CUP
04 Nov 2024	1 CUP = 4.1291 XPF	1 XPF = 0.2422 CUP
05 Nov 2024	1 CUP = 4.1332 XPF	1 XPF = 0.2419 CUP
06 Nov 2024	1 CUP = 4.2077 XPF	1 XPF = 0.2377 CUP
07 Nov 2024	1 CUP = 4.1738 XPF	1 XPF = 0.2396 CUP
08 Nov 2024	1 CUP = 4.1823 XPF	1 XPF = 0.2391 CUP
09 Nov 2024	1 CUP = 4.1996 XPF	1 XPF = 0.2381 CUP
10 Nov 2024	1 CUP = 4.1996 XPF	1 XPF = 0.2381 CUP
11 Nov 2024	1 CUP = 4.2281 XPF	1 XPF = 0.2365 CUP
12 Nov 2024	1 CUP = 4.2409 XPF	1 XPF = 0.2358 CUP
13 Nov 2024	1 CUP = 4.2379 XPF	1 XPF = 0.236 CUP
14 Nov 2024	1 CUP = 4.2742 XPF	1 XPF = 0.234 CUP
15 Nov 2024	1 CUP = 4.2517 XPF	1 XPF = 0.2352 CUP
16 Nov 2024	1 CUP = 4.2705 XPF	1 XPF = 0.2342 CUP
17 Nov 2024	1 CUP = 4.2705 XPF	1 XPF = 0.2342 CUP
18 Nov 2024	1 CUP = 4.2684 XPF	1 XPF = 0.2343 CUP
19 Nov 2024	1 CUP = 4.2565 XPF	1 XPF = 0.2349 CUP
20 Nov 2024	1 CUP = 4.264 XPF	1 XPF = 0.2345 CUP
21 Nov 2024	1 CUP = 4.2779 XPF	1 XPF = 0.2338 CUP
22 Nov 2024	1 CUP = 4.3231 XPF	1 XPF = 0.2313 CUP
23 Nov 2024	1 CUP = 4.3223 XPF	1 XPF = 0.2314 CUP
24 Nov 2024	1 CUP = 4.3223 XPF	1 XPF = 0.2314 CUP
25 Nov 2024	1 CUP = 4.2897 XPF	1 XPF = 0.2331 CUP
26 Nov 2024	1 CUP = 4.2806 XPF	1 XPF = 0.2336 CUP
27 Nov 2024	1 CUP = 4.2758 XPF	1 XPF = 0.2339 CUP
28 Nov 2024	1 CUP = 4.2695 XPF	1 XPF = 0.2342 CUP
29 Nov 2024	1 CUP = 4.2636 XPF	1 XPF = 0.2345 CUP
30 Nov 2024	1 CUP = 4.2565 XPF	1 XPF = 0.2349 CUP

Dec 2024

Date	CUP-XPF	XPF-CUP
01 Dec 2024	1 CUP = 4.2565 XPF	1 XPF = 0.2349 CUP
02 Dec 2024	1 CUP = 4.285 XPF	1 XPF = 0.2334 CUP
03 Dec 2024	1 CUP = 4.283 XPF	1 XPF = 0.2335 CUP
04 Dec 2024	1 CUP = 4.292 XPF	1 XPF = 0.233 CUP
05 Dec 2024	1 CUP = 4.2744 XPF	1 XPF = 0.234 CUP
06 Dec 2024	1 CUP = 4.2543 XPF	1 XPF = 0.2351 CUP
07 Dec 2024	1 CUP = 4.2579 XPF	1 XPF = 0.2349 CUP
08 Dec 2024	1 CUP = 4.2579 XPF	1 XPF = 0.2349 CUP
09 Dec 2024	1 CUP = 4.2616 XPF	1 XPF = 0.2347 CUP
10 Dec 2024	1 CUP = 4.2762 XPF	1 XPF = 0.2339 CUP
11 Dec 2024	1 CUP = 4.2877 XPF	1 XPF = 0.2332 CUP
12 Dec 2024	1 CUP = 4.289 XPF	1 XPF = 0.2332 CUP
13 Dec 2024	1 CUP = 4.289 XPF	1 XPF = 0.2332 CUP
14 Dec 2024	1 CUP = 4.2867 XPF	1 XPF = 0.2333 CUP
15 Dec 2024	1 CUP = 4.2867 XPF	1 XPF = 0.2333 CUP
16 Dec 2024	1 CUP = 4.292 XPF	1 XPF = 0.233 CUP
17 Dec 2024	1 CUP = 4.2906 XPF	1 XPF = 0.2331 CUP
18 Dec 2024	1 CUP = 4.2899 XPF	1 XPF = 0.2331 CUP
19 Dec 2024	1 CUP = 4.3292 XPF	1 XPF = 0.231 CUP
20 Dec 2024	1 CUP = 4.3326 XPF	1 XPF = 0.2308 CUP
21 Dec 2024	1 CUP = 4.3173 XPF	1 XPF = 0.2316 CUP
22 Dec 2024	1 CUP = 4.3173 XPF	1 XPF = 0.2316 CUP

CUP-XPF and XPF-CUP exchange rates info

Cuban Peso (CUP) is the currency used in Cuba. CFP Franc (XPF) is the currency used in French Polynesia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Cuba and French Polynesia, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News