> CUP-XOF and XOF-CUP exchange rates - 2024

CUP-XOF and XOF-CUP exchange rates - 2024

CUP-XOF and XOF-CUP exchange rates

Check below the exchange rates for CUP-XOF and XOF-CUP for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 CUP = 22.8531 XOF

1 XOF = 0.0438 CUP

1Y 2Y 3Y

CUP to XOFXOF to CUP

Jan 2024

Date	CUP-XOF	XOF-CUP
01 Jan 2024	1 CUP = 22.4101 XOF	1 XOF = 0.0446 CUP
02 Jan 2024	1 CUP = 22.5729 XOF	1 XOF = 0.0443 CUP
03 Jan 2024	1 CUP = 22.6479 XOF	1 XOF = 0.0442 CUP
04 Jan 2024	1 CUP = 22.6074 XOF	1 XOF = 0.0442 CUP
05 Jan 2024	1 CUP = 22.6774 XOF	1 XOF = 0.0441 CUP
06 Jan 2024	1 CUP = 22.588 XOF	1 XOF = 0.0443 CUP
07 Jan 2024	1 CUP = 22.588 XOF	1 XOF = 0.0443 CUP
08 Jan 2024	1 CUP = 22.6184 XOF	1 XOF = 0.0442 CUP
09 Jan 2024	1 CUP = 22.6351 XOF	1 XOF = 0.0442 CUP
10 Jan 2024	1 CUP = 22.6122 XOF	1 XOF = 0.0442 CUP
11 Jan 2024	1 CUP = 22.5503 XOF	1 XOF = 0.0443 CUP
12 Jan 2024	1 CUP = 22.6172 XOF	1 XOF = 0.0442 CUP
13 Jan 2024	1 CUP = 22.5736 XOF	1 XOF = 0.0443 CUP
14 Jan 2024	1 CUP = 22.5736 XOF	1 XOF = 0.0443 CUP
15 Jan 2024	1 CUP = 22.5922 XOF	1 XOF = 0.0443 CUP
16 Jan 2024	1 CUP = 22.7279 XOF	1 XOF = 0.044 CUP
17 Jan 2024	1 CUP = 22.7528 XOF	1 XOF = 0.044 CUP
18 Jan 2024	1 CUP = 22.7326 XOF	1 XOF = 0.044 CUP
19 Jan 2024	1 CUP = 22.7494 XOF	1 XOF = 0.044 CUP
20 Jan 2024	1 CUP = 22.677 XOF	1 XOF = 0.0441 CUP
21 Jan 2024	1 CUP = 22.677 XOF	1 XOF = 0.0441 CUP
22 Jan 2024	1 CUP = 22.7232 XOF	1 XOF = 0.044 CUP
23 Jan 2024	1 CUP = 22.7694 XOF	1 XOF = 0.0439 CUP
24 Jan 2024	1 CUP = 22.7199 XOF	1 XOF = 0.044 CUP
25 Jan 2024	1 CUP = 22.7312 XOF	1 XOF = 0.044 CUP
26 Jan 2024	1 CUP = 22.7667 XOF	1 XOF = 0.0439 CUP
27 Jan 2024	1 CUP = 22.7835 XOF	1 XOF = 0.0439 CUP
28 Jan 2024	1 CUP = 22.7835 XOF	1 XOF = 0.0439 CUP
29 Jan 2024	1 CUP = 22.8591 XOF	1 XOF = 0.0437 CUP
30 Jan 2024	1 CUP = 22.829 XOF	1 XOF = 0.0438 CUP
31 Jan 2024	1 CUP = 22.8386 XOF	1 XOF = 0.0438 CUP

Feb 2024

Date	CUP-XOF	XOF-CUP
01 Feb 2024	1 CUP = 22.8945 XOF	1 XOF = 0.0437 CUP
02 Feb 2024	1 CUP = 22.7479 XOF	1 XOF = 0.044 CUP
03 Feb 2024	1 CUP = 22.717 XOF	1 XOF = 0.044 CUP
04 Feb 2024	1 CUP = 22.717 XOF	1 XOF = 0.044 CUP
05 Feb 2024	1 CUP = 23.0205 XOF	1 XOF = 0.0434 CUP
06 Feb 2024	1 CUP = 23.0662 XOF	1 XOF = 0.0434 CUP
07 Feb 2024	1 CUP = 22.9845 XOF	1 XOF = 0.0435 CUP
08 Feb 2024	1 CUP = 23.0107 XOF	1 XOF = 0.0435 CUP
09 Feb 2024	1 CUP = 22.978 XOF	1 XOF = 0.0435 CUP
10 Feb 2024	1 CUP = 22.9589 XOF	1 XOF = 0.0436 CUP
11 Feb 2024	1 CUP = 22.9589 XOF	1 XOF = 0.0436 CUP
12 Feb 2024	1 CUP = 22.9813 XOF	1 XOF = 0.0435 CUP
13 Feb 2024	1 CUP = 22.9671 XOF	1 XOF = 0.0435 CUP
14 Feb 2024	1 CUP = 23.1171 XOF	1 XOF = 0.0433 CUP
15 Feb 2024	1 CUP = 23.0476 XOF	1 XOF = 0.0434 CUP
16 Feb 2024	1 CUP = 22.9743 XOF	1 XOF = 0.0435 CUP
17 Feb 2024	1 CUP = 23.0189 XOF	1 XOF = 0.0434 CUP
18 Feb 2024	1 CUP = 22.9674 XOF	1 XOF = 0.0435 CUP
19 Feb 2024	1 CUP = 22.9642 XOF	1 XOF = 0.0435 CUP
20 Feb 2024	1 CUP = 22.9248 XOF	1 XOF = 0.0436 CUP
21 Feb 2024	1 CUP = 22.9203 XOF	1 XOF = 0.0436 CUP
22 Feb 2024	1 CUP = 22.8059 XOF	1 XOF = 0.0438 CUP
23 Feb 2024	1 CUP = 22.8669 XOF	1 XOF = 0.0437 CUP
24 Feb 2024	1 CUP = 22.8423 XOF	1 XOF = 0.0438 CUP
25 Feb 2024	1 CUP = 22.8423 XOF	1 XOF = 0.0438 CUP
26 Feb 2024	1 CUP = 22.8057 XOF	1 XOF = 0.0438 CUP
27 Feb 2024	1 CUP = 22.7907 XOF	1 XOF = 0.0439 CUP
28 Feb 2024	1 CUP = 22.8845 XOF	1 XOF = 0.0437 CUP
29 Feb 2024	1 CUP = 22.8569 XOF	1 XOF = 0.0438 CUP

Mar 2024

Date	CUP-XOF	XOF-CUP
01 Mar 2024	1 CUP = 22.8699 XOF	1 XOF = 0.0437 CUP
02 Mar 2024	1 CUP = 22.8045 XOF	1 XOF = 0.0439 CUP
03 Mar 2024	1 CUP = 22.8045 XOF	1 XOF = 0.0439 CUP
04 Mar 2024	1 CUP = 22.8088 XOF	1 XOF = 0.0438 CUP
05 Mar 2024	1 CUP = 22.8197 XOF	1 XOF = 0.0438 CUP
06 Mar 2024	1 CUP = 22.7582 XOF	1 XOF = 0.0439 CUP
07 Mar 2024	1 CUP = 22.7148 XOF	1 XOF = 0.044 CUP
08 Mar 2024	1 CUP = 22.6447 XOF	1 XOF = 0.0442 CUP
09 Mar 2024	1 CUP = 22.6149 XOF	1 XOF = 0.0442 CUP
10 Mar 2024	1 CUP = 22.6149 XOF	1 XOF = 0.0442 CUP
11 Mar 2024	1 CUP = 22.6251 XOF	1 XOF = 0.0442 CUP
12 Mar 2024	1 CUP = 22.6339 XOF	1 XOF = 0.0442 CUP
13 Mar 2024	1 CUP = 22.6209 XOF	1 XOF = 0.0442 CUP
14 Mar 2024	1 CUP = 22.6286 XOF	1 XOF = 0.0442 CUP
15 Mar 2024	1 CUP = 22.7236 XOF	1 XOF = 0.044 CUP
16 Mar 2024	1 CUP = 22.7291 XOF	1 XOF = 0.044 CUP
17 Mar 2024	1 CUP = 22.7291 XOF	1 XOF = 0.044 CUP
18 Mar 2024	1 CUP = 22.7033 XOF	1 XOF = 0.044 CUP
19 Mar 2024	1 CUP = 22.8149 XOF	1 XOF = 0.0438 CUP
20 Mar 2024	1 CUP = 22.831 XOF	1 XOF = 0.0438 CUP
21 Mar 2024	1 CUP = 22.6881 XOF	1 XOF = 0.0441 CUP
22 Mar 2024	1 CUP = 22.8739 XOF	1 XOF = 0.0437 CUP
23 Mar 2024	1 CUP = 22.7835 XOF	1 XOF = 0.0439 CUP
24 Mar 2024	1 CUP = 22.7835 XOF	1 XOF = 0.0439 CUP
25 Mar 2024	1 CUP = 22.8554 XOF	1 XOF = 0.0438 CUP
26 Mar 2024	1 CUP = 22.8045 XOF	1 XOF = 0.0439 CUP
27 Mar 2024	1 CUP = 22.8801 XOF	1 XOF = 0.0437 CUP
28 Mar 2024	1 CUP = 22.9482 XOF	1 XOF = 0.0436 CUP
29 Mar 2024	1 CUP = 22.9461 XOF	1 XOF = 0.0436 CUP
30 Mar 2024	1 CUP = 22.9163 XOF	1 XOF = 0.0436 CUP
31 Mar 2024	1 CUP = 22.9163 XOF	1 XOF = 0.0436 CUP

Apr 2024

Date	CUP-XOF	XOF-CUP
01 Apr 2024	1 CUP = 22.9371 XOF	1 XOF = 0.0436 CUP
02 Apr 2024	1 CUP = 23.0368 XOF	1 XOF = 0.0434 CUP
03 Apr 2024	1 CUP = 22.9564 XOF	1 XOF = 0.0436 CUP
04 Apr 2024	1 CUP = 22.7883 XOF	1 XOF = 0.0439 CUP
05 Apr 2024	1 CUP = 22.8458 XOF	1 XOF = 0.0438 CUP
06 Apr 2024	1 CUP = 22.815 XOF	1 XOF = 0.0438 CUP
07 Apr 2024	1 CUP = 22.815 XOF	1 XOF = 0.0438 CUP
08 Apr 2024	1 CUP = 22.8616 XOF	1 XOF = 0.0437 CUP
09 Apr 2024	1 CUP = 22.7726 XOF	1 XOF = 0.0439 CUP
10 Apr 2024	1 CUP = 22.7982 XOF	1 XOF = 0.0439 CUP
11 Apr 2024	1 CUP = 23.068 XOF	1 XOF = 0.0434 CUP
12 Apr 2024	1 CUP = 23.2373 XOF	1 XOF = 0.043 CUP
13 Apr 2024	1 CUP = 23.1511 XOF	1 XOF = 0.0432 CUP
14 Apr 2024	1 CUP = 23.1933 XOF	1 XOF = 0.0431 CUP
15 Apr 2024	1 CUP = 23.214 XOF	1 XOF = 0.0431 CUP
16 Apr 2024	1 CUP = 23.2836 XOF	1 XOF = 0.0429 CUP
17 Apr 2024	1 CUP = 23.2477 XOF	1 XOF = 0.043 CUP
18 Apr 2024	1 CUP = 23.1842 XOF	1 XOF = 0.0431 CUP
19 Apr 2024	1 CUP = 23.2502 XOF	1 XOF = 0.043 CUP
20 Apr 2024	1 CUP = 23.1977 XOF	1 XOF = 0.0431 CUP
21 Apr 2024	1 CUP = 23.1977 XOF	1 XOF = 0.0431 CUP
22 Apr 2024	1 CUP = 23.261 XOF	1 XOF = 0.043 CUP
23 Apr 2024	1 CUP = 23.2036 XOF	1 XOF = 0.0431 CUP
24 Apr 2024	1 CUP = 23.1632 XOF	1 XOF = 0.0432 CUP
25 Apr 2024	1 CUP = 23.0822 XOF	1 XOF = 0.0433 CUP
26 Apr 2024	1 CUP = 23.0603 XOF	1 XOF = 0.0434 CUP
27 Apr 2024	1 CUP = 23.1305 XOF	1 XOF = 0.0432 CUP
28 Apr 2024	1 CUP = 23.1305 XOF	1 XOF = 0.0432 CUP
29 Apr 2024	1 CUP = 23.0917 XOF	1 XOF = 0.0433 CUP
30 Apr 2024	1 CUP = 23.0824 XOF	1 XOF = 0.0433 CUP

May 2024

Date	CUP-XOF	XOF-CUP
01 May 2024	1 CUP = 23.1977 XOF	1 XOF = 0.0431 CUP
02 May 2024	1 CUP = 23.1321 XOF	1 XOF = 0.0432 CUP
03 May 2024	1 CUP = 23.0318 XOF	1 XOF = 0.0434 CUP
04 May 2024	1 CUP = 22.9759 XOF	1 XOF = 0.0435 CUP
05 May 2024	1 CUP = 22.9759 XOF	1 XOF = 0.0435 CUP
06 May 2024	1 CUP = 22.9799 XOF	1 XOF = 0.0435 CUP
07 May 2024	1 CUP = 22.9894 XOF	1 XOF = 0.0435 CUP
08 May 2024	1 CUP = 23.0333 XOF	1 XOF = 0.0434 CUP
09 May 2024	1 CUP = 23.0635 XOF	1 XOF = 0.0434 CUP
10 May 2024	1 CUP = 22.9638 XOF	1 XOF = 0.0435 CUP
11 May 2024	1 CUP = 22.9638 XOF	1 XOF = 0.0435 CUP
12 May 2024	1 CUP = 22.944 XOF	1 XOF = 0.0436 CUP
13 May 2024	1 CUP = 22.9482 XOF	1 XOF = 0.0436 CUP
14 May 2024	1 CUP = 22.9247 XOF	1 XOF = 0.0436 CUP
15 May 2024	1 CUP = 22.8647 XOF	1 XOF = 0.0437 CUP
16 May 2024	1 CUP = 22.7667 XOF	1 XOF = 0.0439 CUP
17 May 2024	1 CUP = 22.8362 XOF	1 XOF = 0.0438 CUP
18 May 2024	1 CUP = 22.7186 XOF	1 XOF = 0.044 CUP
19 May 2024	1 CUP = 22.7186 XOF	1 XOF = 0.044 CUP
20 May 2024	1 CUP = 22.7856 XOF	1 XOF = 0.0439 CUP
21 May 2024	1 CUP = 22.783 XOF	1 XOF = 0.0439 CUP
22 May 2024	1 CUP = 22.8528 XOF	1 XOF = 0.0438 CUP
23 May 2024	1 CUP = 22.8246 XOF	1 XOF = 0.0438 CUP
24 May 2024	1 CUP = 22.8443 XOF	1 XOF = 0.0438 CUP
25 May 2024	1 CUP = 22.8066 XOF	1 XOF = 0.0438 CUP
26 May 2024	1 CUP = 22.8066 XOF	1 XOF = 0.0438 CUP
27 May 2024	1 CUP = 22.7883 XOF	1 XOF = 0.0439 CUP
28 May 2024	1 CUP = 22.7354 XOF	1 XOF = 0.044 CUP
29 May 2024	1 CUP = 22.8442 XOF	1 XOF = 0.0438 CUP
30 May 2024	1 CUP = 22.8831 XOF	1 XOF = 0.0437 CUP
31 May 2024	1 CUP = 22.805 XOF	1 XOF = 0.0439 CUP

Jun 2024

Date	CUP-XOF	XOF-CUP
01 Jun 2024	1 CUP = 22.7982 XOF	1 XOF = 0.0439 CUP
02 Jun 2024	1 CUP = 22.7982 XOF	1 XOF = 0.0439 CUP
03 Jun 2024	1 CUP = 22.8264 XOF	1 XOF = 0.0438 CUP
04 Jun 2024	1 CUP = 22.7762 XOF	1 XOF = 0.0439 CUP
05 Jun 2024	1 CUP = 22.7851 XOF	1 XOF = 0.0439 CUP
06 Jun 2024	1 CUP = 22.7705 XOF	1 XOF = 0.0439 CUP
07 Jun 2024	1 CUP = 22.7296 XOF	1 XOF = 0.044 CUP
08 Jun 2024	1 CUP = 22.8825 XOF	1 XOF = 0.0437 CUP
09 Jun 2024	1 CUP = 22.8825 XOF	1 XOF = 0.0437 CUP
10 Jun 2024	1 CUP = 23.0378 XOF	1 XOF = 0.0434 CUP
11 Jun 2024	1 CUP = 23.0795 XOF	1 XOF = 0.0433 CUP
12 Jun 2024	1 CUP = 23.007 XOF	1 XOF = 0.0435 CUP
13 Jun 2024	1 CUP = 22.9294 XOF	1 XOF = 0.0436 CUP
14 Jun 2024	1 CUP = 23.133 XOF	1 XOF = 0.0432 CUP
15 Jun 2024	1 CUP = 23.083 XOF	1 XOF = 0.0433 CUP
16 Jun 2024	1 CUP = 23.083 XOF	1 XOF = 0.0433 CUP
17 Jun 2024	1 CUP = 23.1073 XOF	1 XOF = 0.0433 CUP
18 Jun 2024	1 CUP = 23.0978 XOF	1 XOF = 0.0433 CUP
19 Jun 2024	1 CUP = 23.0283 XOF	1 XOF = 0.0434 CUP
20 Jun 2024	1 CUP = 23.0684 XOF	1 XOF = 0.0433 CUP
21 Jun 2024	1 CUP = 23.1709 XOF	1 XOF = 0.0432 CUP
22 Jun 2024	1 CUP = 23.1262 XOF	1 XOF = 0.0432 CUP
23 Jun 2024	1 CUP = 23.1262 XOF	1 XOF = 0.0432 CUP
24 Jun 2024	1 CUP = 23.0701 XOF	1 XOF = 0.0433 CUP
25 Jun 2024	1 CUP = 23.0947 XOF	1 XOF = 0.0433 CUP
26 Jun 2024	1 CUP = 23.1718 XOF	1 XOF = 0.0432 CUP
27 Jun 2024	1 CUP = 23.1365 XOF	1 XOF = 0.0432 CUP
28 Jun 2024	1 CUP = 23.1149 XOF	1 XOF = 0.0433 CUP
29 Jun 2024	1 CUP = 23.1149 XOF	1 XOF = 0.0433 CUP
30 Jun 2024	1 CUP = 23.0917 XOF	1 XOF = 0.0433 CUP

Jul 2024

Date	CUP-XOF	XOF-CUP
01 Jul 2024	1 CUP = 23.0299 XOF	1 XOF = 0.0434 CUP
02 Jul 2024	1 CUP = 23.0954 XOF	1 XOF = 0.0433 CUP
03 Jul 2024	1 CUP = 23.0022 XOF	1 XOF = 0.0435 CUP
04 Jul 2024	1 CUP = 22.9229 XOF	1 XOF = 0.0436 CUP
05 Jul 2024	1 CUP = 22.8696 XOF	1 XOF = 0.0437 CUP
06 Jul 2024	1 CUP = 22.8087 XOF	1 XOF = 0.0438 CUP
07 Jul 2024	1 CUP = 22.8087 XOF	1 XOF = 0.0438 CUP
08 Jul 2024	1 CUP = 22.8554 XOF	1 XOF = 0.0438 CUP
09 Jul 2024	1 CUP = 22.8819 XOF	1 XOF = 0.0437 CUP
10 Jul 2024	1 CUP = 22.8655 XOF	1 XOF = 0.0437 CUP
11 Jul 2024	1 CUP = 22.8119 XOF	1 XOF = 0.0438 CUP
12 Jul 2024	1 CUP = 22.7299 XOF	1 XOF = 0.044 CUP
13 Jul 2024	1 CUP = 22.6941 XOF	1 XOF = 0.0441 CUP
14 Jul 2024	1 CUP = 22.6646 XOF	1 XOF = 0.0441 CUP
15 Jul 2024	1 CUP = 22.6838 XOF	1 XOF = 0.0441 CUP
16 Jul 2024	1 CUP = 22.7173 XOF	1 XOF = 0.044 CUP
17 Jul 2024	1 CUP = 22.6394 XOF	1 XOF = 0.0442 CUP
18 Jul 2024	1 CUP = 22.6445 XOF	1 XOF = 0.0442 CUP
19 Jul 2024	1 CUP = 22.7344 XOF	1 XOF = 0.044 CUP
20 Jul 2024	1 CUP = 22.727 XOF	1 XOF = 0.044 CUP
21 Jul 2024	1 CUP = 22.727 XOF	1 XOF = 0.044 CUP
22 Jul 2024	1 CUP = 22.738 XOF	1 XOF = 0.044 CUP
23 Jul 2024	1 CUP = 22.7789 XOF	1 XOF = 0.0439 CUP
24 Jul 2024	1 CUP = 22.8347 XOF	1 XOF = 0.0438 CUP
25 Jul 2024	1 CUP = 22.8149 XOF	1 XOF = 0.0438 CUP
26 Jul 2024	1 CUP = 22.7984 XOF	1 XOF = 0.0439 CUP
27 Jul 2024	1 CUP = 22.7667 XOF	1 XOF = 0.0439 CUP
28 Jul 2024	1 CUP = 22.7667 XOF	1 XOF = 0.0439 CUP
29 Jul 2024	1 CUP = 22.8501 XOF	1 XOF = 0.0438 CUP
30 Jul 2024	1 CUP = 22.8572 XOF	1 XOF = 0.0437 CUP
31 Jul 2024	1 CUP = 22.8418 XOF	1 XOF = 0.0438 CUP

Aug 2024

Date	CUP-XOF	XOF-CUP
01 Aug 2024	1 CUP = 22.9324 XOF	1 XOF = 0.0436 CUP
02 Aug 2024	1 CUP = 22.8574 XOF	1 XOF = 0.0437 CUP
03 Aug 2024	1 CUP = 22.6646 XOF	1 XOF = 0.0441 CUP
04 Aug 2024	1 CUP = 22.6646 XOF	1 XOF = 0.0441 CUP
05 Aug 2024	1 CUP = 22.5963 XOF	1 XOF = 0.0443 CUP
06 Aug 2024	1 CUP = 22.6987 XOF	1 XOF = 0.0441 CUP
07 Aug 2024	1 CUP = 22.668 XOF	1 XOF = 0.0441 CUP
08 Aug 2024	1 CUP = 22.6543 XOF	1 XOF = 0.0441 CUP
09 Aug 2024	1 CUP = 22.6783 XOF	1 XOF = 0.0441 CUP
10 Aug 2024	1 CUP = 22.6605 XOF	1 XOF = 0.0441 CUP
11 Aug 2024	1 CUP = 22.6521 XOF	1 XOF = 0.0441 CUP
12 Aug 2024	1 CUP = 22.6583 XOF	1 XOF = 0.0441 CUP
13 Aug 2024	1 CUP = 22.6459 XOF	1 XOF = 0.0442 CUP
14 Aug 2024	1 CUP = 22.4572 XOF	1 XOF = 0.0445 CUP
15 Aug 2024	1 CUP = 22.4788 XOF	1 XOF = 0.0445 CUP
16 Aug 2024	1 CUP = 22.5187 XOF	1 XOF = 0.0444 CUP
17 Aug 2024	1 CUP = 22.4304 XOF	1 XOF = 0.0446 CUP
18 Aug 2024	1 CUP = 22.4304 XOF	1 XOF = 0.0446 CUP
19 Aug 2024	1 CUP = 22.4293 XOF	1 XOF = 0.0446 CUP
20 Aug 2024	1 CUP = 22.3318 XOF	1 XOF = 0.0448 CUP
21 Aug 2024	1 CUP = 22.2676 XOF	1 XOF = 0.0449 CUP
22 Aug 2024	1 CUP = 22.2256 XOF	1 XOF = 0.045 CUP
23 Aug 2024	1 CUP = 22.2687 XOF	1 XOF = 0.0449 CUP
24 Aug 2024	1 CUP = 22.0842 XOF	1 XOF = 0.0453 CUP
25 Aug 2024	1 CUP = 22.0842 XOF	1 XOF = 0.0453 CUP
26 Aug 2024	1 CUP = 22.1587 XOF	1 XOF = 0.0451 CUP
27 Aug 2024	1 CUP = 22.1633 XOF	1 XOF = 0.0451 CUP
28 Aug 2024	1 CUP = 22.2432 XOF	1 XOF = 0.045 CUP
29 Aug 2024	1 CUP = 22.3082 XOF	1 XOF = 0.0448 CUP
30 Aug 2024	1 CUP = 22.3409 XOF	1 XOF = 0.0448 CUP
31 Aug 2024	1 CUP = 22.6228 XOF	1 XOF = 0.0442 CUP

Sep 2024

Date	CUP-XOF	XOF-CUP
01 Sep 2024	1 CUP = 22.3737 XOF	1 XOF = 0.0447 CUP
02 Sep 2024	1 CUP = 22.3671 XOF	1 XOF = 0.0447 CUP
03 Sep 2024	1 CUP = 22.4248 XOF	1 XOF = 0.0446 CUP
04 Sep 2024	1 CUP = 22.4075 XOF	1 XOF = 0.0446 CUP
05 Sep 2024	1 CUP = 22.2931 XOF	1 XOF = 0.0449 CUP
06 Sep 2024	1 CUP = 22.2889 XOF	1 XOF = 0.0449 CUP
07 Sep 2024	1 CUP = 22.3111 XOF	1 XOF = 0.0448 CUP
08 Sep 2024	1 CUP = 22.3111 XOF	1 XOF = 0.0448 CUP
09 Sep 2024	1 CUP = 22.4172 XOF	1 XOF = 0.0446 CUP
10 Sep 2024	1 CUP = 22.4286 XOF	1 XOF = 0.0446 CUP
11 Sep 2024	1 CUP = 22.3983 XOF	1 XOF = 0.0446 CUP
12 Sep 2024	1 CUP = 22.4685 XOF	1 XOF = 0.0445 CUP
13 Sep 2024	1 CUP = 22.3329 XOF	1 XOF = 0.0448 CUP
14 Sep 2024	1 CUP = 22.3252 XOF	1 XOF = 0.0448 CUP
15 Sep 2024	1 CUP = 22.3252 XOF	1 XOF = 0.0448 CUP
16 Sep 2024	1 CUP = 22.2671 XOF	1 XOF = 0.0449 CUP
17 Sep 2024	1 CUP = 22.2371 XOF	1 XOF = 0.045 CUP
18 Sep 2024	1 CUP = 22.2462 XOF	1 XOF = 0.045 CUP
19 Sep 2024	1 CUP = 22.1916 XOF	1 XOF = 0.0451 CUP
20 Sep 2024	1 CUP = 22.1887 XOF	1 XOF = 0.0451 CUP
21 Sep 2024	1 CUP = 22.1474 XOF	1 XOF = 0.0452 CUP
22 Sep 2024	1 CUP = 22.1474 XOF	1 XOF = 0.0452 CUP
23 Sep 2024	1 CUP = 22.2577 XOF	1 XOF = 0.0449 CUP
24 Sep 2024	1 CUP = 22.251 XOF	1 XOF = 0.0449 CUP
25 Sep 2024	1 CUP = 22.1279 XOF	1 XOF = 0.0452 CUP
26 Sep 2024	1 CUP = 22.1943 XOF	1 XOF = 0.0451 CUP
27 Sep 2024	1 CUP = 22.1693 XOF	1 XOF = 0.0451 CUP
28 Sep 2024	1 CUP = 22.2077 XOF	1 XOF = 0.045 CUP
29 Sep 2024	1 CUP = 22.2077 XOF	1 XOF = 0.045 CUP
30 Sep 2024	1 CUP = 22.1159 XOF	1 XOF = 0.0452 CUP

Oct 2024

Date	CUP-XOF	XOF-CUP
01 Oct 2024	1 CUP = 22.3087 XOF	1 XOF = 0.0448 CUP
02 Oct 2024	1 CUP = 22.3578 XOF	1 XOF = 0.0447 CUP
03 Oct 2024	1 CUP = 22.4246 XOF	1 XOF = 0.0446 CUP
04 Oct 2024	1 CUP = 22.4387 XOF	1 XOF = 0.0446 CUP
05 Oct 2024	1 CUP = 22.5387 XOF	1 XOF = 0.0444 CUP
06 Oct 2024	1 CUP = 22.5387 XOF	1 XOF = 0.0444 CUP
07 Oct 2024	1 CUP = 22.5634 XOF	1 XOF = 0.0443 CUP
08 Oct 2024	1 CUP = 22.5385 XOF	1 XOF = 0.0444 CUP
09 Oct 2024	1 CUP = 22.5753 XOF	1 XOF = 0.0443 CUP
10 Oct 2024	1 CUP = 22.637 XOF	1 XOF = 0.0442 CUP
11 Oct 2024	1 CUP = 22.6493 XOF	1 XOF = 0.0442 CUP
12 Oct 2024	1 CUP = 22.6066 XOF	1 XOF = 0.0442 CUP
13 Oct 2024	1 CUP = 22.6169 XOF	1 XOF = 0.0442 CUP
14 Oct 2024	1 CUP = 22.6673 XOF	1 XOF = 0.0441 CUP
15 Oct 2024	1 CUP = 22.7091 XOF	1 XOF = 0.044 CUP
16 Oct 2024	1 CUP = 22.7257 XOF	1 XOF = 0.044 CUP
17 Oct 2024	1 CUP = 22.7787 XOF	1 XOF = 0.0439 CUP
18 Oct 2024	1 CUP = 22.8267 XOF	1 XOF = 0.0438 CUP
19 Oct 2024	1 CUP = 22.7583 XOF	1 XOF = 0.0439 CUP
20 Oct 2024	1 CUP = 22.7583 XOF	1 XOF = 0.0439 CUP
21 Oct 2024	1 CUP = 22.8176 XOF	1 XOF = 0.0438 CUP
22 Oct 2024	1 CUP = 22.8614 XOF	1 XOF = 0.0437 CUP
23 Oct 2024	1 CUP = 22.9628 XOF	1 XOF = 0.0435 CUP
24 Oct 2024	1 CUP = 22.9235 XOF	1 XOF = 0.0436 CUP
25 Oct 2024	1 CUP = 22.8679 XOF	1 XOF = 0.0437 CUP
26 Oct 2024	1 CUP = 22.9166 XOF	1 XOF = 0.0436 CUP
27 Oct 2024	1 CUP = 22.9166 XOF	1 XOF = 0.0436 CUP
28 Oct 2024	1 CUP = 22.8654 XOF	1 XOF = 0.0437 CUP
29 Oct 2024	1 CUP = 22.9245 XOF	1 XOF = 0.0436 CUP
30 Oct 2024	1 CUP = 22.8873 XOF	1 XOF = 0.0437 CUP
31 Oct 2024	1 CUP = 22.7624 XOF	1 XOF = 0.0439 CUP

Nov 2024

Date	CUP-XOF	XOF-CUP
01 Nov 2024	1 CUP = 22.7796 XOF	1 XOF = 0.0439 CUP
02 Nov 2024	1 CUP = 22.736 XOF	1 XOF = 0.044 CUP
03 Nov 2024	1 CUP = 22.7479 XOF	1 XOF = 0.044 CUP
04 Nov 2024	1 CUP = 22.6957 XOF	1 XOF = 0.0441 CUP
05 Nov 2024	1 CUP = 22.7155 XOF	1 XOF = 0.044 CUP
06 Nov 2024	1 CUP = 23.1132 XOF	1 XOF = 0.0433 CUP
07 Nov 2024	1 CUP = 23.0009 XOF	1 XOF = 0.0435 CUP
08 Nov 2024	1 CUP = 22.9659 XOF	1 XOF = 0.0435 CUP
09 Nov 2024	1 CUP = 23.083 XOF	1 XOF = 0.0433 CUP
10 Nov 2024	1 CUP = 23.083 XOF	1 XOF = 0.0433 CUP
11 Nov 2024	1 CUP = 23.2188 XOF	1 XOF = 0.0431 CUP
12 Nov 2024	1 CUP = 23.3227 XOF	1 XOF = 0.0429 CUP
13 Nov 2024	1 CUP = 23.2865 XOF	1 XOF = 0.0429 CUP
14 Nov 2024	1 CUP = 23.5079 XOF	1 XOF = 0.0425 CUP
15 Nov 2024	1 CUP = 23.4176 XOF	1 XOF = 0.0427 CUP
16 Nov 2024	1 CUP = 23.4727 XOF	1 XOF = 0.0426 CUP
17 Nov 2024	1 CUP = 23.4727 XOF	1 XOF = 0.0426 CUP
18 Nov 2024	1 CUP = 23.492 XOF	1 XOF = 0.0426 CUP
19 Nov 2024	1 CUP = 23.438 XOF	1 XOF = 0.0427 CUP
20 Nov 2024	1 CUP = 23.4549 XOF	1 XOF = 0.0426 CUP
21 Nov 2024	1 CUP = 23.5277 XOF	1 XOF = 0.0425 CUP
22 Nov 2024	1 CUP = 23.7802 XOF	1 XOF = 0.0421 CUP
23 Nov 2024	1 CUP = 23.7565 XOF	1 XOF = 0.0421 CUP
24 Nov 2024	1 CUP = 23.7565 XOF	1 XOF = 0.0421 CUP
25 Nov 2024	1 CUP = 23.6247 XOF	1 XOF = 0.0423 CUP
26 Nov 2024	1 CUP = 23.476 XOF	1 XOF = 0.0426 CUP
27 Nov 2024	1 CUP = 23.5242 XOF	1 XOF = 0.0425 CUP
28 Nov 2024	1 CUP = 23.4593 XOF	1 XOF = 0.0426 CUP
29 Nov 2024	1 CUP = 23.4513 XOF	1 XOF = 0.0426 CUP
30 Nov 2024	1 CUP = 23.3906 XOF	1 XOF = 0.0428 CUP

Dec 2024

Date	CUP-XOF	XOF-CUP
01 Dec 2024	1 CUP = 23.3906 XOF	1 XOF = 0.0428 CUP
02 Dec 2024	1 CUP = 23.5119 XOF	1 XOF = 0.0425 CUP
03 Dec 2024	1 CUP = 23.5387 XOF	1 XOF = 0.0425 CUP
04 Dec 2024	1 CUP = 23.58 XOF	1 XOF = 0.0424 CUP
05 Dec 2024	1 CUP = 23.509 XOF	1 XOF = 0.0425 CUP
06 Dec 2024	1 CUP = 23.386 XOF	1 XOF = 0.0428 CUP
07 Dec 2024	1 CUP = 23.4061 XOF	1 XOF = 0.0427 CUP
08 Dec 2024	1 CUP = 23.4061 XOF	1 XOF = 0.0427 CUP
09 Dec 2024	1 CUP = 23.4351 XOF	1 XOF = 0.0427 CUP
10 Dec 2024	1 CUP = 23.5179 XOF	1 XOF = 0.0425 CUP
11 Dec 2024	1 CUP = 23.5396 XOF	1 XOF = 0.0425 CUP
12 Dec 2024	1 CUP = 23.5854 XOF	1 XOF = 0.0424 CUP
13 Dec 2024	1 CUP = 23.5888 XOF	1 XOF = 0.0424 CUP
14 Dec 2024	1 CUP = 23.5575 XOF	1 XOF = 0.0424 CUP
15 Dec 2024	1 CUP = 23.5575 XOF	1 XOF = 0.0424 CUP
16 Dec 2024	1 CUP = 23.58 XOF	1 XOF = 0.0424 CUP
17 Dec 2024	1 CUP = 23.5968 XOF	1 XOF = 0.0424 CUP
18 Dec 2024	1 CUP = 23.5822 XOF	1 XOF = 0.0424 CUP
19 Dec 2024	1 CUP = 23.7974 XOF	1 XOF = 0.042 CUP
20 Dec 2024	1 CUP = 23.8135 XOF	1 XOF = 0.042 CUP
21 Dec 2024	1 CUP = 23.7246 XOF	1 XOF = 0.0422 CUP
22 Dec 2024	1 CUP = 23.7246 XOF	1 XOF = 0.0422 CUP

CUP-XOF and XOF-CUP exchange rates info

Cuban Peso (CUP) is the currency used in Cuba. CFA Franc (XOF) is the currency used in Central African Republic. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Cuba and Central African Republic, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News