> CUP-XAF and XAF-CUP exchange rates - 2025

CUP-XAF and XAF-CUP exchange rates - 2025

CUP-XAF and XAF-CUP exchange rates

Check below the exchange rates for CUP-XAF and XAF-CUP for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 CUP = 23.5032 XAF

1 XAF = 0.0425 CUP

1Y 2Y 3Y

CUP to XAFXAF to CUP

Jan 2025

Date	CUP-XAF	XAF-CUP
01 Jan 2025	1 CUP = 23.6764 XAF	1 XAF = 0.0422 CUP
02 Jan 2025	1 CUP = 23.9596 XAF	1 XAF = 0.0417 CUP
03 Jan 2025	1 CUP = 24.0433 XAF	1 XAF = 0.0416 CUP
04 Jan 2025	1 CUP = 23.9983 XAF	1 XAF = 0.0417 CUP
05 Jan 2025	1 CUP = 23.9983 XAF	1 XAF = 0.0417 CUP
06 Jan 2025	1 CUP = 23.7734 XAF	1 XAF = 0.0421 CUP
07 Jan 2025	1 CUP = 23.7805 XAF	1 XAF = 0.0421 CUP
08 Jan 2025	1 CUP = 24.0626 XAF	1 XAF = 0.0416 CUP
09 Jan 2025	1 CUP = 24.0275 XAF	1 XAF = 0.0416 CUP
10 Jan 2025	1 CUP = 24.0277 XAF	1 XAF = 0.0416 CUP
11 Jan 2025	1 CUP = 24.1341 XAF	1 XAF = 0.0414 CUP
12 Jan 2025	1 CUP = 24.1341 XAF	1 XAF = 0.0414 CUP
13 Jan 2025	1 CUP = 24.287 XAF	1 XAF = 0.0412 CUP
14 Jan 2025	1 CUP = 24.168 XAF	1 XAF = 0.0414 CUP
15 Jan 2025	1 CUP = 24.0258 XAF	1 XAF = 0.0416 CUP
16 Jan 2025	1 CUP = 24.0705 XAF	1 XAF = 0.0415 CUP
17 Jan 2025	1 CUP = 24.027 XAF	1 XAF = 0.0416 CUP
18 Jan 2025	1 CUP = 24.0193 XAF	1 XAF = 0.0416 CUP
19 Jan 2025	1 CUP = 24.0193 XAF	1 XAF = 0.0416 CUP
20 Jan 2025	1 CUP = 24.0529 XAF	1 XAF = 0.0416 CUP
21 Jan 2025	1 CUP = 23.9085 XAF	1 XAF = 0.0418 CUP
22 Jan 2025	1 CUP = 23.7802 XAF	1 XAF = 0.0421 CUP
23 Jan 2025	1 CUP = 23.8068 XAF	1 XAF = 0.042 CUP
24 Jan 2025	1 CUP = 23.6129 XAF	1 XAF = 0.0423 CUP
25 Jan 2025	1 CUP = 23.562 XAF	1 XAF = 0.0424 CUP
26 Jan 2025	1 CUP = 23.562 XAF	1 XAF = 0.0424 CUP
27 Jan 2025	1 CUP = 23.5459 XAF	1 XAF = 0.0425 CUP
28 Jan 2025	1 CUP = 23.7676 XAF	1 XAF = 0.0421 CUP
29 Jan 2025	1 CUP = 23.813 XAF	1 XAF = 0.042 CUP
30 Jan 2025	1 CUP = 23.8064 XAF	1 XAF = 0.042 CUP
31 Jan 2025	1 CUP = 23.8475 XAF	1 XAF = 0.0419 CUP

Feb 2025

Date	CUP-XAF	XAF-CUP
01 Feb 2025	1 CUP = 23.8475 XAF	1 XAF = 0.0419 CUP
02 Feb 2025	1 CUP = 23.8872 XAF	1 XAF = 0.0419 CUP
03 Feb 2025	1 CUP = 24.1332 XAF	1 XAF = 0.0414 CUP
04 Feb 2025	1 CUP = 23.9782 XAF	1 XAF = 0.0417 CUP
05 Feb 2025	1 CUP = 23.7752 XAF	1 XAF = 0.0421 CUP
06 Feb 2025	1 CUP = 23.8944 XAF	1 XAF = 0.0419 CUP
07 Feb 2025	1 CUP = 23.8586 XAF	1 XAF = 0.0419 CUP
08 Feb 2025	1 CUP = 23.9496 XAF	1 XAF = 0.0418 CUP
09 Feb 2025	1 CUP = 23.9496 XAF	1 XAF = 0.0418 CUP
10 Feb 2025	1 CUP = 24.0045 XAF	1 XAF = 0.0417 CUP
11 Feb 2025	1 CUP = 23.9751 XAF	1 XAF = 0.0417 CUP
12 Feb 2025	1 CUP = 23.8619 XAF	1 XAF = 0.0419 CUP
13 Feb 2025	1 CUP = 23.8014 XAF	1 XAF = 0.042 CUP
14 Feb 2025	1 CUP = 23.6564 XAF	1 XAF = 0.0423 CUP
15 Feb 2025	1 CUP = 23.5777 XAF	1 XAF = 0.0424 CUP
16 Feb 2025	1 CUP = 23.5777 XAF	1 XAF = 0.0424 CUP
17 Feb 2025	1 CUP = 23.6161 XAF	1 XAF = 0.0423 CUP
18 Feb 2025	1 CUP = 23.6752 XAF	1 XAF = 0.0422 CUP
19 Feb 2025	1 CUP = 23.7343 XAF	1 XAF = 0.0421 CUP
20 Feb 2025	1 CUP = 23.7887 XAF	1 XAF = 0.042 CUP
21 Feb 2025	1 CUP = 23.6543 XAF	1 XAF = 0.0423 CUP
22 Feb 2025	1 CUP = 23.6521 XAF	1 XAF = 0.0423 CUP
23 Feb 2025	1 CUP = 23.6521 XAF	1 XAF = 0.0423 CUP
24 Feb 2025	1 CUP = 23.6396 XAF	1 XAF = 0.0423 CUP
25 Feb 2025	1 CUP = 23.5795 XAF	1 XAF = 0.0424 CUP
26 Feb 2025	1 CUP = 23.581 XAF	1 XAF = 0.0424 CUP
27 Feb 2025	1 CUP = 23.6208 XAF	1 XAF = 0.0423 CUP
28 Feb 2025	1 CUP = 23.7694 XAF	1 XAF = 0.0421 CUP

Mar 2025

Date	CUP-XAF	XAF-CUP
01 Mar 2025	1 CUP = 23.7902 XAF	1 XAF = 0.042 CUP
02 Mar 2025	1 CUP = 23.8525 XAF	1 XAF = 0.0419 CUP
03 Mar 2025	1 CUP = 23.8667 XAF	1 XAF = 0.0419 CUP
04 Mar 2025	1 CUP = 23.4752 XAF	1 XAF = 0.0426 CUP
05 Mar 2025	1 CUP = 23.1451 XAF	1 XAF = 0.0432 CUP
06 Mar 2025	1 CUP = 22.9218 XAF	1 XAF = 0.0436 CUP
07 Mar 2025	1 CUP = 22.8264 XAF	1 XAF = 0.0438 CUP
08 Mar 2025	1 CUP = 22.7992 XAF	1 XAF = 0.0439 CUP
09 Mar 2025	1 CUP = 22.8423 XAF	1 XAF = 0.0438 CUP
10 Mar 2025	1 CUP = 22.8509 XAF	1 XAF = 0.0438 CUP
11 Mar 2025	1 CUP = 22.8416 XAF	1 XAF = 0.0438 CUP
12 Mar 2025	1 CUP = 22.7223 XAF	1 XAF = 0.044 CUP
13 Mar 2025	1 CUP = 22.798 XAF	1 XAF = 0.0439 CUP
14 Mar 2025	1 CUP = 22.7944 XAF	1 XAF = 0.0439 CUP
15 Mar 2025	1 CUP = 22.6625 XAF	1 XAF = 0.0441 CUP
16 Mar 2025	1 CUP = 22.7304 XAF	1 XAF = 0.044 CUP
17 Mar 2025	1 CUP = 22.7121 XAF	1 XAF = 0.044 CUP
18 Mar 2025	1 CUP = 22.6627 XAF	1 XAF = 0.0441 CUP
19 Mar 2025	1 CUP = 22.6513 XAF	1 XAF = 0.0441 CUP
20 Mar 2025	1 CUP = 22.7572 XAF	1 XAF = 0.0439 CUP
21 Mar 2025	1 CUP = 22.8199 XAF	1 XAF = 0.0438 CUP
22 Mar 2025	1 CUP = 22.7562 XAF	1 XAF = 0.0439 CUP
23 Mar 2025	1 CUP = 22.8385 XAF	1 XAF = 0.0438 CUP
24 Mar 2025	1 CUP = 22.885 XAF	1 XAF = 0.0437 CUP
25 Mar 2025	1 CUP = 22.9298 XAF	1 XAF = 0.0436 CUP
26 Mar 2025	1 CUP = 22.949 XAF	1 XAF = 0.0436 CUP
27 Mar 2025	1 CUP = 22.9343 XAF	1 XAF = 0.0436 CUP
28 Mar 2025	1 CUP = 22.9781 XAF	1 XAF = 0.0435 CUP
29 Mar 2025	1 CUP = 22.8691 XAF	1 XAF = 0.0437 CUP
30 Mar 2025	1 CUP = 22.8181 XAF	1 XAF = 0.0438 CUP
31 Mar 2025	1 CUP = 22.8792 XAF	1 XAF = 0.0437 CUP

Apr 2025

Date	CUP-XAF	XAF-CUP
01 Apr 2025	1 CUP = 22.8751 XAF	1 XAF = 0.0437 CUP
02 Apr 2025	1 CUP = 22.9232 XAF	1 XAF = 0.0436 CUP
03 Apr 2025	1 CUP = 22.775 XAF	1 XAF = 0.0439 CUP
04 Apr 2025	1 CUP = 22.3787 XAF	1 XAF = 0.0447 CUP

CUP-XAF and XAF-CUP exchange rates info

Cuban Peso (CUP) is the currency used in Cuba. Central African CFA Franc (XAF) is the currency used in Central African Republic. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Cuba and Central African Republic, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News