> CUP-XAF and XAF-CUP exchange rates - 2024

CUP-XAF and XAF-CUP exchange rates - 2024

CUP-XAF and XAF-CUP exchange rates

Check below the exchange rates for CUP-XAF and XAF-CUP for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 CUP = 22.8535 XAF

1 XAF = 0.0438 CUP

1Y 2Y 3Y

CUP to XAFXAF to CUP

Jan 2024

Date	CUP-XAF	XAF-CUP
01 Jan 2024	1 CUP = 22.4101 XAF	1 XAF = 0.0446 CUP
02 Jan 2024	1 CUP = 22.573 XAF	1 XAF = 0.0443 CUP
03 Jan 2024	1 CUP = 22.6486 XAF	1 XAF = 0.0442 CUP
04 Jan 2024	1 CUP = 22.6073 XAF	1 XAF = 0.0442 CUP
05 Jan 2024	1 CUP = 22.6774 XAF	1 XAF = 0.0441 CUP
06 Jan 2024	1 CUP = 22.588 XAF	1 XAF = 0.0443 CUP
07 Jan 2024	1 CUP = 22.588 XAF	1 XAF = 0.0443 CUP
08 Jan 2024	1 CUP = 22.6186 XAF	1 XAF = 0.0442 CUP
09 Jan 2024	1 CUP = 22.6355 XAF	1 XAF = 0.0442 CUP
10 Jan 2024	1 CUP = 22.6122 XAF	1 XAF = 0.0442 CUP
11 Jan 2024	1 CUP = 22.5501 XAF	1 XAF = 0.0443 CUP
12 Jan 2024	1 CUP = 22.6174 XAF	1 XAF = 0.0442 CUP
13 Jan 2024	1 CUP = 22.5736 XAF	1 XAF = 0.0443 CUP
14 Jan 2024	1 CUP = 22.5736 XAF	1 XAF = 0.0443 CUP
15 Jan 2024	1 CUP = 22.5919 XAF	1 XAF = 0.0443 CUP
16 Jan 2024	1 CUP = 22.7285 XAF	1 XAF = 0.044 CUP
17 Jan 2024	1 CUP = 22.7521 XAF	1 XAF = 0.044 CUP
18 Jan 2024	1 CUP = 22.732 XAF	1 XAF = 0.044 CUP
19 Jan 2024	1 CUP = 22.7495 XAF	1 XAF = 0.044 CUP
20 Jan 2024	1 CUP = 22.677 XAF	1 XAF = 0.0441 CUP
21 Jan 2024	1 CUP = 22.677 XAF	1 XAF = 0.0441 CUP
22 Jan 2024	1 CUP = 22.7231 XAF	1 XAF = 0.044 CUP
23 Jan 2024	1 CUP = 22.7694 XAF	1 XAF = 0.0439 CUP
24 Jan 2024	1 CUP = 22.7207 XAF	1 XAF = 0.044 CUP
25 Jan 2024	1 CUP = 22.7303 XAF	1 XAF = 0.044 CUP
26 Jan 2024	1 CUP = 22.7667 XAF	1 XAF = 0.0439 CUP
27 Jan 2024	1 CUP = 22.7835 XAF	1 XAF = 0.0439 CUP
28 Jan 2024	1 CUP = 22.7835 XAF	1 XAF = 0.0439 CUP
29 Jan 2024	1 CUP = 22.8593 XAF	1 XAF = 0.0437 CUP
30 Jan 2024	1 CUP = 22.829 XAF	1 XAF = 0.0438 CUP
31 Jan 2024	1 CUP = 22.8386 XAF	1 XAF = 0.0438 CUP

Feb 2024

Date	CUP-XAF	XAF-CUP
01 Feb 2024	1 CUP = 22.8945 XAF	1 XAF = 0.0437 CUP
02 Feb 2024	1 CUP = 22.7481 XAF	1 XAF = 0.044 CUP
03 Feb 2024	1 CUP = 22.9036 XAF	1 XAF = 0.0437 CUP
04 Feb 2024	1 CUP = 22.9036 XAF	1 XAF = 0.0437 CUP
05 Feb 2024	1 CUP = 23.0207 XAF	1 XAF = 0.0434 CUP
06 Feb 2024	1 CUP = 23.0654 XAF	1 XAF = 0.0434 CUP
07 Feb 2024	1 CUP = 22.9887 XAF	1 XAF = 0.0435 CUP
08 Feb 2024	1 CUP = 23.0119 XAF	1 XAF = 0.0435 CUP
09 Feb 2024	1 CUP = 22.978 XAF	1 XAF = 0.0435 CUP
10 Feb 2024	1 CUP = 22.9589 XAF	1 XAF = 0.0436 CUP
11 Feb 2024	1 CUP = 22.9589 XAF	1 XAF = 0.0436 CUP
12 Feb 2024	1 CUP = 22.9823 XAF	1 XAF = 0.0435 CUP
13 Feb 2024	1 CUP = 22.9674 XAF	1 XAF = 0.0435 CUP
14 Feb 2024	1 CUP = 23.1171 XAF	1 XAF = 0.0433 CUP
15 Feb 2024	1 CUP = 23.0476 XAF	1 XAF = 0.0434 CUP
16 Feb 2024	1 CUP = 22.9737 XAF	1 XAF = 0.0435 CUP
17 Feb 2024	1 CUP = 22.9737 XAF	1 XAF = 0.0435 CUP
18 Feb 2024	1 CUP = 22.9674 XAF	1 XAF = 0.0435 CUP
19 Feb 2024	1 CUP = 22.9642 XAF	1 XAF = 0.0435 CUP
20 Feb 2024	1 CUP = 22.9248 XAF	1 XAF = 0.0436 CUP
21 Feb 2024	1 CUP = 22.9203 XAF	1 XAF = 0.0436 CUP
22 Feb 2024	1 CUP = 22.8067 XAF	1 XAF = 0.0438 CUP
23 Feb 2024	1 CUP = 22.8672 XAF	1 XAF = 0.0437 CUP
24 Feb 2024	1 CUP = 22.8423 XAF	1 XAF = 0.0438 CUP
25 Feb 2024	1 CUP = 22.8423 XAF	1 XAF = 0.0438 CUP
26 Feb 2024	1 CUP = 22.8054 XAF	1 XAF = 0.0438 CUP
27 Feb 2024	1 CUP = 22.7911 XAF	1 XAF = 0.0439 CUP
28 Feb 2024	1 CUP = 22.8843 XAF	1 XAF = 0.0437 CUP
29 Feb 2024	1 CUP = 22.8573 XAF	1 XAF = 0.0437 CUP

Mar 2024

Date	CUP-XAF	XAF-CUP
01 Mar 2024	1 CUP = 22.8707 XAF	1 XAF = 0.0437 CUP
02 Mar 2024	1 CUP = 22.8045 XAF	1 XAF = 0.0439 CUP
03 Mar 2024	1 CUP = 22.8045 XAF	1 XAF = 0.0439 CUP
04 Mar 2024	1 CUP = 22.8088 XAF	1 XAF = 0.0438 CUP
05 Mar 2024	1 CUP = 22.8197 XAF	1 XAF = 0.0438 CUP
06 Mar 2024	1 CUP = 22.758 XAF	1 XAF = 0.0439 CUP
07 Mar 2024	1 CUP = 22.7144 XAF	1 XAF = 0.044 CUP
08 Mar 2024	1 CUP = 22.6447 XAF	1 XAF = 0.0442 CUP
09 Mar 2024	1 CUP = 22.6149 XAF	1 XAF = 0.0442 CUP
10 Mar 2024	1 CUP = 22.6149 XAF	1 XAF = 0.0442 CUP
11 Mar 2024	1 CUP = 22.6252 XAF	1 XAF = 0.0442 CUP
12 Mar 2024	1 CUP = 22.6337 XAF	1 XAF = 0.0442 CUP
13 Mar 2024	1 CUP = 22.6209 XAF	1 XAF = 0.0442 CUP
14 Mar 2024	1 CUP = 22.6284 XAF	1 XAF = 0.0442 CUP
15 Mar 2024	1 CUP = 22.7232 XAF	1 XAF = 0.044 CUP
16 Mar 2024	1 CUP = 22.7291 XAF	1 XAF = 0.044 CUP
17 Mar 2024	1 CUP = 22.7291 XAF	1 XAF = 0.044 CUP
18 Mar 2024	1 CUP = 22.7027 XAF	1 XAF = 0.044 CUP
19 Mar 2024	1 CUP = 22.8149 XAF	1 XAF = 0.0438 CUP
20 Mar 2024	1 CUP = 22.8318 XAF	1 XAF = 0.0438 CUP
21 Mar 2024	1 CUP = 22.6879 XAF	1 XAF = 0.0441 CUP
22 Mar 2024	1 CUP = 22.8739 XAF	1 XAF = 0.0437 CUP
23 Mar 2024	1 CUP = 22.7835 XAF	1 XAF = 0.0439 CUP
24 Mar 2024	1 CUP = 22.7835 XAF	1 XAF = 0.0439 CUP
25 Mar 2024	1 CUP = 22.855 XAF	1 XAF = 0.0438 CUP
26 Mar 2024	1 CUP = 22.8045 XAF	1 XAF = 0.0439 CUP
27 Mar 2024	1 CUP = 22.8801 XAF	1 XAF = 0.0437 CUP
28 Mar 2024	1 CUP = 22.9483 XAF	1 XAF = 0.0436 CUP
29 Mar 2024	1 CUP = 22.9461 XAF	1 XAF = 0.0436 CUP
30 Mar 2024	1 CUP = 22.9163 XAF	1 XAF = 0.0436 CUP
31 Mar 2024	1 CUP = 22.9163 XAF	1 XAF = 0.0436 CUP

Apr 2024

Date	CUP-XAF	XAF-CUP
01 Apr 2024	1 CUP = 22.9371 XAF	1 XAF = 0.0436 CUP
02 Apr 2024	1 CUP = 23.037 XAF	1 XAF = 0.0434 CUP
03 Apr 2024	1 CUP = 22.9564 XAF	1 XAF = 0.0436 CUP
04 Apr 2024	1 CUP = 22.7881 XAF	1 XAF = 0.0439 CUP
05 Apr 2024	1 CUP = 22.8458 XAF	1 XAF = 0.0438 CUP
06 Apr 2024	1 CUP = 22.815 XAF	1 XAF = 0.0438 CUP
07 Apr 2024	1 CUP = 22.815 XAF	1 XAF = 0.0438 CUP
08 Apr 2024	1 CUP = 22.8617 XAF	1 XAF = 0.0437 CUP
09 Apr 2024	1 CUP = 22.7732 XAF	1 XAF = 0.0439 CUP
10 Apr 2024	1 CUP = 22.7977 XAF	1 XAF = 0.0439 CUP
11 Apr 2024	1 CUP = 23.068 XAF	1 XAF = 0.0434 CUP
12 Apr 2024	1 CUP = 23.2378 XAF	1 XAF = 0.043 CUP
13 Apr 2024	1 CUP = 23.2378 XAF	1 XAF = 0.043 CUP
14 Apr 2024	1 CUP = 23.1933 XAF	1 XAF = 0.0431 CUP
15 Apr 2024	1 CUP = 23.214 XAF	1 XAF = 0.0431 CUP
16 Apr 2024	1 CUP = 23.2836 XAF	1 XAF = 0.0429 CUP
17 Apr 2024	1 CUP = 23.2478 XAF	1 XAF = 0.043 CUP
18 Apr 2024	1 CUP = 23.1803 XAF	1 XAF = 0.0431 CUP
19 Apr 2024	1 CUP = 23.25 XAF	1 XAF = 0.043 CUP
20 Apr 2024	1 CUP = 23.1977 XAF	1 XAF = 0.0431 CUP
21 Apr 2024	1 CUP = 23.1977 XAF	1 XAF = 0.0431 CUP
22 Apr 2024	1 CUP = 23.261 XAF	1 XAF = 0.043 CUP
23 Apr 2024	1 CUP = 23.2036 XAF	1 XAF = 0.0431 CUP
24 Apr 2024	1 CUP = 23.1632 XAF	1 XAF = 0.0432 CUP
25 Apr 2024	1 CUP = 23.0822 XAF	1 XAF = 0.0433 CUP
26 Apr 2024	1 CUP = 23.0606 XAF	1 XAF = 0.0434 CUP
27 Apr 2024	1 CUP = 23.1305 XAF	1 XAF = 0.0432 CUP
28 Apr 2024	1 CUP = 23.1305 XAF	1 XAF = 0.0432 CUP
29 Apr 2024	1 CUP = 23.0917 XAF	1 XAF = 0.0433 CUP
30 Apr 2024	1 CUP = 23.0824 XAF	1 XAF = 0.0433 CUP

May 2024

Date	CUP-XAF	XAF-CUP
01 May 2024	1 CUP = 23.1987 XAF	1 XAF = 0.0431 CUP
02 May 2024	1 CUP = 23.1317 XAF	1 XAF = 0.0432 CUP
03 May 2024	1 CUP = 23.0312 XAF	1 XAF = 0.0434 CUP
04 May 2024	1 CUP = 22.9759 XAF	1 XAF = 0.0435 CUP
05 May 2024	1 CUP = 22.9759 XAF	1 XAF = 0.0435 CUP
06 May 2024	1 CUP = 22.9799 XAF	1 XAF = 0.0435 CUP
07 May 2024	1 CUP = 22.9894 XAF	1 XAF = 0.0435 CUP
08 May 2024	1 CUP = 23.0338 XAF	1 XAF = 0.0434 CUP
09 May 2024	1 CUP = 23.0635 XAF	1 XAF = 0.0434 CUP
10 May 2024	1 CUP = 22.9638 XAF	1 XAF = 0.0435 CUP
11 May 2024	1 CUP = 22.9638 XAF	1 XAF = 0.0435 CUP
12 May 2024	1 CUP = 22.944 XAF	1 XAF = 0.0436 CUP
13 May 2024	1 CUP = 22.9523 XAF	1 XAF = 0.0436 CUP
14 May 2024	1 CUP = 22.9247 XAF	1 XAF = 0.0436 CUP
15 May 2024	1 CUP = 22.8645 XAF	1 XAF = 0.0437 CUP
16 May 2024	1 CUP = 22.7673 XAF	1 XAF = 0.0439 CUP
17 May 2024	1 CUP = 22.8362 XAF	1 XAF = 0.0438 CUP
18 May 2024	1 CUP = 22.7186 XAF	1 XAF = 0.044 CUP
19 May 2024	1 CUP = 22.7186 XAF	1 XAF = 0.044 CUP
20 May 2024	1 CUP = 22.7856 XAF	1 XAF = 0.0439 CUP
21 May 2024	1 CUP = 22.783 XAF	1 XAF = 0.0439 CUP
22 May 2024	1 CUP = 22.8529 XAF	1 XAF = 0.0438 CUP
23 May 2024	1 CUP = 22.8246 XAF	1 XAF = 0.0438 CUP
24 May 2024	1 CUP = 22.8437 XAF	1 XAF = 0.0438 CUP
25 May 2024	1 CUP = 22.8066 XAF	1 XAF = 0.0438 CUP
26 May 2024	1 CUP = 22.8066 XAF	1 XAF = 0.0438 CUP
27 May 2024	1 CUP = 22.7877 XAF	1 XAF = 0.0439 CUP
28 May 2024	1 CUP = 22.7348 XAF	1 XAF = 0.044 CUP
29 May 2024	1 CUP = 22.8442 XAF	1 XAF = 0.0438 CUP
30 May 2024	1 CUP = 22.8831 XAF	1 XAF = 0.0437 CUP
31 May 2024	1 CUP = 22.805 XAF	1 XAF = 0.0439 CUP

Jun 2024

Date	CUP-XAF	XAF-CUP
01 Jun 2024	1 CUP = 22.7982 XAF	1 XAF = 0.0439 CUP
02 Jun 2024	1 CUP = 22.7982 XAF	1 XAF = 0.0439 CUP
03 Jun 2024	1 CUP = 22.8267 XAF	1 XAF = 0.0438 CUP
04 Jun 2024	1 CUP = 22.7762 XAF	1 XAF = 0.0439 CUP
05 Jun 2024	1 CUP = 22.7856 XAF	1 XAF = 0.0439 CUP
06 Jun 2024	1 CUP = 22.7705 XAF	1 XAF = 0.0439 CUP
07 Jun 2024	1 CUP = 22.7312 XAF	1 XAF = 0.044 CUP
08 Jun 2024	1 CUP = 22.8825 XAF	1 XAF = 0.0437 CUP
09 Jun 2024	1 CUP = 22.8825 XAF	1 XAF = 0.0437 CUP
10 Jun 2024	1 CUP = 23.038 XAF	1 XAF = 0.0434 CUP
11 Jun 2024	1 CUP = 23.0779 XAF	1 XAF = 0.0433 CUP
12 Jun 2024	1 CUP = 23.0063 XAF	1 XAF = 0.0435 CUP
13 Jun 2024	1 CUP = 22.9294 XAF	1 XAF = 0.0436 CUP
14 Jun 2024	1 CUP = 23.1325 XAF	1 XAF = 0.0432 CUP
15 Jun 2024	1 CUP = 23.083 XAF	1 XAF = 0.0433 CUP
16 Jun 2024	1 CUP = 23.083 XAF	1 XAF = 0.0433 CUP
17 Jun 2024	1 CUP = 23.1073 XAF	1 XAF = 0.0433 CUP
18 Jun 2024	1 CUP = 23.0982 XAF	1 XAF = 0.0433 CUP
19 Jun 2024	1 CUP = 23.0283 XAF	1 XAF = 0.0434 CUP
20 Jun 2024	1 CUP = 23.068 XAF	1 XAF = 0.0434 CUP
21 Jun 2024	1 CUP = 23.1712 XAF	1 XAF = 0.0432 CUP
22 Jun 2024	1 CUP = 23.1262 XAF	1 XAF = 0.0432 CUP
23 Jun 2024	1 CUP = 23.1262 XAF	1 XAF = 0.0432 CUP
24 Jun 2024	1 CUP = 23.07 XAF	1 XAF = 0.0433 CUP
25 Jun 2024	1 CUP = 23.0949 XAF	1 XAF = 0.0433 CUP
26 Jun 2024	1 CUP = 23.1718 XAF	1 XAF = 0.0432 CUP
27 Jun 2024	1 CUP = 23.1365 XAF	1 XAF = 0.0432 CUP
28 Jun 2024	1 CUP = 23.1149 XAF	1 XAF = 0.0433 CUP
29 Jun 2024	1 CUP = 23.1149 XAF	1 XAF = 0.0433 CUP
30 Jun 2024	1 CUP = 23.0917 XAF	1 XAF = 0.0433 CUP

Jul 2024

Date	CUP-XAF	XAF-CUP
01 Jul 2024	1 CUP = 23.0299 XAF	1 XAF = 0.0434 CUP
02 Jul 2024	1 CUP = 23.0954 XAF	1 XAF = 0.0433 CUP
03 Jul 2024	1 CUP = 23.0024 XAF	1 XAF = 0.0435 CUP
04 Jul 2024	1 CUP = 22.9228 XAF	1 XAF = 0.0436 CUP
05 Jul 2024	1 CUP = 22.8693 XAF	1 XAF = 0.0437 CUP
06 Jul 2024	1 CUP = 22.8087 XAF	1 XAF = 0.0438 CUP
07 Jul 2024	1 CUP = 22.8087 XAF	1 XAF = 0.0438 CUP
08 Jul 2024	1 CUP = 22.8553 XAF	1 XAF = 0.0438 CUP
09 Jul 2024	1 CUP = 22.8812 XAF	1 XAF = 0.0437 CUP
10 Jul 2024	1 CUP = 22.8705 XAF	1 XAF = 0.0437 CUP
11 Jul 2024	1 CUP = 22.8119 XAF	1 XAF = 0.0438 CUP
12 Jul 2024	1 CUP = 22.727 XAF	1 XAF = 0.044 CUP
13 Jul 2024	1 CUP = 22.6941 XAF	1 XAF = 0.0441 CUP
14 Jul 2024	1 CUP = 22.6646 XAF	1 XAF = 0.0441 CUP
15 Jul 2024	1 CUP = 22.6846 XAF	1 XAF = 0.0441 CUP
16 Jul 2024	1 CUP = 22.7172 XAF	1 XAF = 0.044 CUP
17 Jul 2024	1 CUP = 22.6394 XAF	1 XAF = 0.0442 CUP
18 Jul 2024	1 CUP = 22.645 XAF	1 XAF = 0.0442 CUP
19 Jul 2024	1 CUP = 22.7344 XAF	1 XAF = 0.044 CUP
20 Jul 2024	1 CUP = 22.727 XAF	1 XAF = 0.044 CUP
21 Jul 2024	1 CUP = 22.727 XAF	1 XAF = 0.044 CUP
22 Jul 2024	1 CUP = 22.7386 XAF	1 XAF = 0.044 CUP
23 Jul 2024	1 CUP = 22.7789 XAF	1 XAF = 0.0439 CUP
24 Jul 2024	1 CUP = 22.8347 XAF	1 XAF = 0.0438 CUP
25 Jul 2024	1 CUP = 22.8149 XAF	1 XAF = 0.0438 CUP
26 Jul 2024	1 CUP = 22.7977 XAF	1 XAF = 0.0439 CUP
27 Jul 2024	1 CUP = 22.7667 XAF	1 XAF = 0.0439 CUP
28 Jul 2024	1 CUP = 22.7667 XAF	1 XAF = 0.0439 CUP
29 Jul 2024	1 CUP = 22.8501 XAF	1 XAF = 0.0438 CUP
30 Jul 2024	1 CUP = 22.8571 XAF	1 XAF = 0.0438 CUP
31 Jul 2024	1 CUP = 22.8416 XAF	1 XAF = 0.0438 CUP

Aug 2024

Date	CUP-XAF	XAF-CUP
01 Aug 2024	1 CUP = 22.9324 XAF	1 XAF = 0.0436 CUP
02 Aug 2024	1 CUP = 22.8591 XAF	1 XAF = 0.0437 CUP
03 Aug 2024	1 CUP = 22.6646 XAF	1 XAF = 0.0441 CUP
04 Aug 2024	1 CUP = 22.6646 XAF	1 XAF = 0.0441 CUP
05 Aug 2024	1 CUP = 22.5963 XAF	1 XAF = 0.0443 CUP
06 Aug 2024	1 CUP = 22.699 XAF	1 XAF = 0.0441 CUP
07 Aug 2024	1 CUP = 22.6682 XAF	1 XAF = 0.0441 CUP
08 Aug 2024	1 CUP = 22.6539 XAF	1 XAF = 0.0441 CUP
09 Aug 2024	1 CUP = 22.6785 XAF	1 XAF = 0.0441 CUP
10 Aug 2024	1 CUP = 22.6785 XAF	1 XAF = 0.0441 CUP
11 Aug 2024	1 CUP = 22.6521 XAF	1 XAF = 0.0441 CUP
12 Aug 2024	1 CUP = 22.6595 XAF	1 XAF = 0.0441 CUP
13 Aug 2024	1 CUP = 22.6459 XAF	1 XAF = 0.0442 CUP
14 Aug 2024	1 CUP = 22.4576 XAF	1 XAF = 0.0445 CUP
15 Aug 2024	1 CUP = 22.4792 XAF	1 XAF = 0.0445 CUP
16 Aug 2024	1 CUP = 22.5185 XAF	1 XAF = 0.0444 CUP
17 Aug 2024	1 CUP = 22.4304 XAF	1 XAF = 0.0446 CUP
18 Aug 2024	1 CUP = 22.4304 XAF	1 XAF = 0.0446 CUP
19 Aug 2024	1 CUP = 22.4293 XAF	1 XAF = 0.0446 CUP
20 Aug 2024	1 CUP = 22.3318 XAF	1 XAF = 0.0448 CUP
21 Aug 2024	1 CUP = 22.268 XAF	1 XAF = 0.0449 CUP
22 Aug 2024	1 CUP = 22.2257 XAF	1 XAF = 0.045 CUP
23 Aug 2024	1 CUP = 22.2687 XAF	1 XAF = 0.0449 CUP
24 Aug 2024	1 CUP = 22.0842 XAF	1 XAF = 0.0453 CUP
25 Aug 2024	1 CUP = 22.0842 XAF	1 XAF = 0.0453 CUP
26 Aug 2024	1 CUP = 22.1595 XAF	1 XAF = 0.0451 CUP
27 Aug 2024	1 CUP = 22.1667 XAF	1 XAF = 0.0451 CUP
28 Aug 2024	1 CUP = 22.2432 XAF	1 XAF = 0.045 CUP
29 Aug 2024	1 CUP = 22.3082 XAF	1 XAF = 0.0448 CUP
30 Aug 2024	1 CUP = 22.3409 XAF	1 XAF = 0.0448 CUP
31 Aug 2024	1 CUP = 22.3409 XAF	1 XAF = 0.0448 CUP

Sep 2024

Date	CUP-XAF	XAF-CUP
01 Sep 2024	1 CUP = 22.3737 XAF	1 XAF = 0.0447 CUP
02 Sep 2024	1 CUP = 22.3667 XAF	1 XAF = 0.0447 CUP
03 Sep 2024	1 CUP = 22.4256 XAF	1 XAF = 0.0446 CUP
04 Sep 2024	1 CUP = 22.4074 XAF	1 XAF = 0.0446 CUP
05 Sep 2024	1 CUP = 22.2931 XAF	1 XAF = 0.0449 CUP
06 Sep 2024	1 CUP = 22.2889 XAF	1 XAF = 0.0449 CUP
07 Sep 2024	1 CUP = 22.3111 XAF	1 XAF = 0.0448 CUP
08 Sep 2024	1 CUP = 22.3111 XAF	1 XAF = 0.0448 CUP
09 Sep 2024	1 CUP = 22.4177 XAF	1 XAF = 0.0446 CUP
10 Sep 2024	1 CUP = 22.4288 XAF	1 XAF = 0.0446 CUP
11 Sep 2024	1 CUP = 22.3974 XAF	1 XAF = 0.0446 CUP
12 Sep 2024	1 CUP = 22.4681 XAF	1 XAF = 0.0445 CUP
13 Sep 2024	1 CUP = 22.3329 XAF	1 XAF = 0.0448 CUP
14 Sep 2024	1 CUP = 22.3252 XAF	1 XAF = 0.0448 CUP
15 Sep 2024	1 CUP = 22.3252 XAF	1 XAF = 0.0448 CUP
16 Sep 2024	1 CUP = 22.267 XAF	1 XAF = 0.0449 CUP
17 Sep 2024	1 CUP = 22.2369 XAF	1 XAF = 0.045 CUP
18 Sep 2024	1 CUP = 22.2476 XAF	1 XAF = 0.0449 CUP
19 Sep 2024	1 CUP = 22.1924 XAF	1 XAF = 0.0451 CUP
20 Sep 2024	1 CUP = 22.1886 XAF	1 XAF = 0.0451 CUP
21 Sep 2024	1 CUP = 22.1474 XAF	1 XAF = 0.0452 CUP
22 Sep 2024	1 CUP = 22.1474 XAF	1 XAF = 0.0452 CUP
23 Sep 2024	1 CUP = 22.2587 XAF	1 XAF = 0.0449 CUP
24 Sep 2024	1 CUP = 22.251 XAF	1 XAF = 0.0449 CUP
25 Sep 2024	1 CUP = 22.1281 XAF	1 XAF = 0.0452 CUP
26 Sep 2024	1 CUP = 22.1949 XAF	1 XAF = 0.0451 CUP
27 Sep 2024	1 CUP = 22.171 XAF	1 XAF = 0.0451 CUP
28 Sep 2024	1 CUP = 22.171 XAF	1 XAF = 0.0451 CUP
29 Sep 2024	1 CUP = 22.171 XAF	1 XAF = 0.0451 CUP
30 Sep 2024	1 CUP = 22.1159 XAF	1 XAF = 0.0452 CUP

Oct 2024

Date	CUP-XAF	XAF-CUP
01 Oct 2024	1 CUP = 22.3071 XAF	1 XAF = 0.0448 CUP
02 Oct 2024	1 CUP = 22.3578 XAF	1 XAF = 0.0447 CUP
03 Oct 2024	1 CUP = 22.4246 XAF	1 XAF = 0.0446 CUP
04 Oct 2024	1 CUP = 22.4389 XAF	1 XAF = 0.0446 CUP
05 Oct 2024	1 CUP = 22.5387 XAF	1 XAF = 0.0444 CUP
06 Oct 2024	1 CUP = 22.5387 XAF	1 XAF = 0.0444 CUP
07 Oct 2024	1 CUP = 22.563 XAF	1 XAF = 0.0443 CUP
08 Oct 2024	1 CUP = 22.5385 XAF	1 XAF = 0.0444 CUP
09 Oct 2024	1 CUP = 22.5755 XAF	1 XAF = 0.0443 CUP
10 Oct 2024	1 CUP = 22.6364 XAF	1 XAF = 0.0442 CUP
11 Oct 2024	1 CUP = 22.6485 XAF	1 XAF = 0.0442 CUP
12 Oct 2024	1 CUP = 22.6066 XAF	1 XAF = 0.0442 CUP
13 Oct 2024	1 CUP = 22.6169 XAF	1 XAF = 0.0442 CUP
14 Oct 2024	1 CUP = 22.6666 XAF	1 XAF = 0.0441 CUP
15 Oct 2024	1 CUP = 22.7091 XAF	1 XAF = 0.044 CUP
16 Oct 2024	1 CUP = 22.7257 XAF	1 XAF = 0.044 CUP
17 Oct 2024	1 CUP = 22.7787 XAF	1 XAF = 0.0439 CUP
18 Oct 2024	1 CUP = 22.8267 XAF	1 XAF = 0.0438 CUP
19 Oct 2024	1 CUP = 22.7583 XAF	1 XAF = 0.0439 CUP
20 Oct 2024	1 CUP = 22.7583 XAF	1 XAF = 0.0439 CUP
21 Oct 2024	1 CUP = 22.815 XAF	1 XAF = 0.0438 CUP
22 Oct 2024	1 CUP = 22.8614 XAF	1 XAF = 0.0437 CUP
23 Oct 2024	1 CUP = 22.9628 XAF	1 XAF = 0.0435 CUP
24 Oct 2024	1 CUP = 22.9248 XAF	1 XAF = 0.0436 CUP
25 Oct 2024	1 CUP = 22.8683 XAF	1 XAF = 0.0437 CUP
26 Oct 2024	1 CUP = 22.9166 XAF	1 XAF = 0.0436 CUP
27 Oct 2024	1 CUP = 22.9166 XAF	1 XAF = 0.0436 CUP
28 Oct 2024	1 CUP = 22.8654 XAF	1 XAF = 0.0437 CUP
29 Oct 2024	1 CUP = 22.9242 XAF	1 XAF = 0.0436 CUP
30 Oct 2024	1 CUP = 22.888 XAF	1 XAF = 0.0437 CUP
31 Oct 2024	1 CUP = 22.7629 XAF	1 XAF = 0.0439 CUP

Nov 2024

Date	CUP-XAF	XAF-CUP
01 Nov 2024	1 CUP = 22.7795 XAF	1 XAF = 0.0439 CUP
02 Nov 2024	1 CUP = 22.7795 XAF	1 XAF = 0.0439 CUP
03 Nov 2024	1 CUP = 22.7479 XAF	1 XAF = 0.044 CUP
04 Nov 2024	1 CUP = 22.6961 XAF	1 XAF = 0.0441 CUP
05 Nov 2024	1 CUP = 22.7155 XAF	1 XAF = 0.044 CUP
06 Nov 2024	1 CUP = 23.1153 XAF	1 XAF = 0.0433 CUP
07 Nov 2024	1 CUP = 23 XAF	1 XAF = 0.0435 CUP
08 Nov 2024	1 CUP = 22.9663 XAF	1 XAF = 0.0435 CUP
09 Nov 2024	1 CUP = 23.083 XAF	1 XAF = 0.0433 CUP
10 Nov 2024	1 CUP = 23.083 XAF	1 XAF = 0.0433 CUP
11 Nov 2024	1 CUP = 23.2175 XAF	1 XAF = 0.0431 CUP
12 Nov 2024	1 CUP = 23.3238 XAF	1 XAF = 0.0429 CUP
13 Nov 2024	1 CUP = 23.2865 XAF	1 XAF = 0.0429 CUP
14 Nov 2024	1 CUP = 23.5063 XAF	1 XAF = 0.0425 CUP
15 Nov 2024	1 CUP = 23.4174 XAF	1 XAF = 0.0427 CUP
16 Nov 2024	1 CUP = 23.4727 XAF	1 XAF = 0.0426 CUP
17 Nov 2024	1 CUP = 23.4727 XAF	1 XAF = 0.0426 CUP
18 Nov 2024	1 CUP = 23.4929 XAF	1 XAF = 0.0426 CUP
19 Nov 2024	1 CUP = 23.4387 XAF	1 XAF = 0.0427 CUP
20 Nov 2024	1 CUP = 23.4543 XAF	1 XAF = 0.0426 CUP
21 Nov 2024	1 CUP = 23.5283 XAF	1 XAF = 0.0425 CUP
22 Nov 2024	1 CUP = 23.781 XAF	1 XAF = 0.0421 CUP
23 Nov 2024	1 CUP = 23.7565 XAF	1 XAF = 0.0421 CUP
24 Nov 2024	1 CUP = 23.7565 XAF	1 XAF = 0.0421 CUP
25 Nov 2024	1 CUP = 23.6251 XAF	1 XAF = 0.0423 CUP
26 Nov 2024	1 CUP = 23.4764 XAF	1 XAF = 0.0426 CUP
27 Nov 2024	1 CUP = 23.5239 XAF	1 XAF = 0.0425 CUP
28 Nov 2024	1 CUP = 23.4596 XAF	1 XAF = 0.0426 CUP
29 Nov 2024	1 CUP = 23.4502 XAF	1 XAF = 0.0426 CUP
30 Nov 2024	1 CUP = 23.3906 XAF	1 XAF = 0.0428 CUP

Dec 2024

Date	CUP-XAF	XAF-CUP
01 Dec 2024	1 CUP = 23.3906 XAF	1 XAF = 0.0428 CUP
02 Dec 2024	1 CUP = 23.5121 XAF	1 XAF = 0.0425 CUP
03 Dec 2024	1 CUP = 23.5387 XAF	1 XAF = 0.0425 CUP
04 Dec 2024	1 CUP = 23.5793 XAF	1 XAF = 0.0424 CUP
05 Dec 2024	1 CUP = 23.5087 XAF	1 XAF = 0.0425 CUP
06 Dec 2024	1 CUP = 23.3865 XAF	1 XAF = 0.0428 CUP
07 Dec 2024	1 CUP = 23.4061 XAF	1 XAF = 0.0427 CUP
08 Dec 2024	1 CUP = 23.4061 XAF	1 XAF = 0.0427 CUP
09 Dec 2024	1 CUP = 23.4351 XAF	1 XAF = 0.0427 CUP
10 Dec 2024	1 CUP = 23.5163 XAF	1 XAF = 0.0425 CUP
11 Dec 2024	1 CUP = 23.5407 XAF	1 XAF = 0.0425 CUP
12 Dec 2024	1 CUP = 23.5847 XAF	1 XAF = 0.0424 CUP
13 Dec 2024	1 CUP = 23.5883 XAF	1 XAF = 0.0424 CUP
14 Dec 2024	1 CUP = 23.5575 XAF	1 XAF = 0.0424 CUP
15 Dec 2024	1 CUP = 23.5575 XAF	1 XAF = 0.0424 CUP
16 Dec 2024	1 CUP = 23.5798 XAF	1 XAF = 0.0424 CUP
17 Dec 2024	1 CUP = 23.5964 XAF	1 XAF = 0.0424 CUP
18 Dec 2024	1 CUP = 23.5822 XAF	1 XAF = 0.0424 CUP
19 Dec 2024	1 CUP = 23.7988 XAF	1 XAF = 0.042 CUP
20 Dec 2024	1 CUP = 23.8135 XAF	1 XAF = 0.042 CUP
21 Dec 2024	1 CUP = 23.7246 XAF	1 XAF = 0.0422 CUP
22 Dec 2024	1 CUP = 23.7246 XAF	1 XAF = 0.0422 CUP

CUP-XAF and XAF-CUP exchange rates info

Cuban Peso (CUP) is the currency used in Cuba. Central African CFA Franc (XAF) is the currency used in Central African Republic. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Cuba and Central African Republic, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News