currencystats247.com

CurrencyStats247 > Exchange Rates > CUP-UYU and UYU-CUP exchange rates - 2025

CUP-UYU and UYU-CUP exchange rates - 2025

CUP-UYU and UYU-CUP exchange rates

Check below the exchange rates for CUP-UYU and UYU-CUP for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 CUP = 1.6265 UYU
1 UYU = 0.6148 CUP
1Y 2Y 3Y
CUP to UYUUYU to CUP
1.5928 Date: 4/4 1.5941 Date: 4/3 1.5897 Date: 4/2 1.5912 Date: 4/1 1.5912 Date: 3/31 1.5923 Date: 3/30 1.5911 Date: 3/29 1.5896 Date: 3/28 1.5880 Date: 3/27 1.5908 Date: 3/26 1.5943 Date: 3/25 1.5936 Date: 3/24 1.5937 Date: 3/23 1.5906 Date: 3/22 1.5945 Date: 3/21 1.5951 Date: 3/20 1.5886 Date: 3/19 1.6087 Date: 3/18 1.6086 Date: 3/17 1.6091 Date: 3/16 1.6044 Date: 3/15 1.6008 Date: 3/14 1.6008 Date: 3/13 1.5959 Date: 3/12 1.6009 Date: 3/11 1.6014 Date: 3/10 1.6099 Date: 3/9 1.6002 Date: 3/8 1.6087 Date: 3/7 1.6078 Date: 3/6 1.6055 Date: 3/5 1.6076 Date: 3/4 1.6057 Date: 3/3 1.6020 Date: 3/2 1.6013 Date: 3/1 1.6025 Date: 2/28 1.6078 Date: 2/27 1.6119 Date: 2/26 1.6162 Date: 2/25 1.6275 Date: 2/24 1.6302 Date: 2/23 1.6302 Date: 2/22 1.6304 Date: 2/21 1.6312 Date: 2/20 1.6308 Date: 2/19 1.6329 Date: 2/18 1.6356 Date: 2/17 1.6344 Date: 2/16 1.6344 Date: 2/15 1.6398 Date: 2/14 1.6313 Date: 2/13 1.6355 Date: 2/12 1.6389 Date: 2/11 1.6427 Date: 2/10 1.6488 Date: 2/9 1.6488 Date: 2/8 1.6425 Date: 2/7 1.6432 Date: 2/6 1.6427 Date: 2/5 1.6278 Date: 2/4 1.6350 Date: 2/3 1.6351 Date: 2/2 1.6324 Date: 2/1 1.6324 Date: 1/31 1.6365 Date: 1/30 1.6416 Date: 1/29 1.6338 Date: 1/28 1.6458 Date: 1/27 1.6376 Date: 1/26 1.6376 Date: 1/25 1.6412 Date: 1/24 1.6524 Date: 1/23 1.6502 Date: 1/22 1.6592 Date: 1/21 1.6651 Date: 1/20 1.6628 Date: 1/19 1.6628 Date: 1/18 1.6634 Date: 1/17 1.6604 Date: 1/16 1.6636 Date: 1/15 1.6612 Date: 1/14 1.6495 Date: 1/13 1.6549 Date: 1/12 1.6549 Date: 1/11 1.6475 Date: 1/10 1.6472 Date: 1/9 1.6615 Date: 1/8 1.6604 Date: 1/7 1.6588 Date: 1/6 1.6610 Date: 1/5 1.6610 Date: 1/4 1.6641 Date: 1/3 1.6637 Date: 1/2 1.6542 Date: 1/1 1.5928 Date: 4/4 1.5941 Date: 4/3 1.5897 Date: 4/2 1.5912 Date: 4/1 1.5912 Date: 3/31 1.5923 Date: 3/30 1.5911 Date: 3/29 1.5896 Date: 3/28 1.5880 Date: 3/27 1.5908 Date: 3/26 1.5943 Date: 3/25 1.5936 Date: 3/24 1.5937 Date: 3/23 1.5906 Date: 3/22 1.5945 Date: 3/21 1.5951 Date: 3/20 1.5886 Date: 3/19 1.6087 Date: 3/18 1.6086 Date: 3/17 1.6091 Date: 3/16 1.6044 Date: 3/15 1.6008 Date: 3/14 1.6008 Date: 3/13 1.5959 Date: 3/12 1.6009 Date: 3/11 1.6014 Date: 3/10 1.6099 Date: 3/9 1.6002 Date: 3/8 1.6087 Date: 3/7 1.6078 Date: 3/6 1.6055 Date: 3/5 1.6076 Date: 3/4 1.6057 Date: 3/3 1.6020 Date: 3/2 1.6013 Date: 3/1 1.6025 Date: 2/28 1.6078 Date: 2/27 1.6119 Date: 2/26 1.6162 Date: 2/25 1.6275 Date: 2/24 1.6302 Date: 2/23 1.6302 Date: 2/22 1.6304 Date: 2/21 1.6312 Date: 2/20 1.6308 Date: 2/19 1.6329 Date: 2/18 1.6356 Date: 2/17 1.6344 Date: 2/16 1.6344 Date: 2/15 1.6398 Date: 2/14 1.6313 Date: 2/13 1.6355 Date: 2/12 1.6389 Date: 2/11 1.6427 Date: 2/10 1.6488 Date: 2/9 1.6488 Date: 2/8 1.6425 Date: 2/7 1.6432 Date: 2/6 1.6427 Date: 2/5 1.6278 Date: 2/4 1.6350 Date: 2/3 1.6351 Date: 2/2 1.6324 Date: 2/1 1.6324 Date: 1/31 1.6365 Date: 1/30 1.6416 Date: 1/29 1.6338 Date: 1/28 1.6458 Date: 1/27 1.6376 Date: 1/26 1.6376 Date: 1/25 1.6412 Date: 1/24 1.6524 Date: 1/23 1.6502 Date: 1/22 1.6592 Date: 1/21 1.6651 Date: 1/20 1.6628 Date: 1/19 1.6628 Date: 1/18 1.6634 Date: 1/17 1.6604 Date: 1/16 1.6636 Date: 1/15 1.6612 Date: 1/14 1.6495 Date: 1/13 1.6549 Date: 1/12 1.6549 Date: 1/11 1.6475 Date: 1/10 1.6472 Date: 1/9 1.6615 Date: 1/8 1.6604 Date: 1/7 1.6588 Date: 1/6 1.6610 Date: 1/5 1.6610 Date: 1/4 1.6641 Date: 1/3 1.6637 Date: 1/2 1.6542 Date: 1/1

Jan 2025

DateCUP-UYUUYU-CUP
01 Jan 2025 1 CUP = 1.6542 UYU 1 UYU = 0.6045 CUP
02 Jan 2025 1 CUP = 1.6637 UYU 1 UYU = 0.6011 CUP
03 Jan 2025 1 CUP = 1.6641 UYU 1 UYU = 0.6009 CUP
04 Jan 2025 1 CUP = 1.661 UYU 1 UYU = 0.6021 CUP
05 Jan 2025 1 CUP = 1.661 UYU 1 UYU = 0.6021 CUP
06 Jan 2025 1 CUP = 1.6588 UYU 1 UYU = 0.6029 CUP
07 Jan 2025 1 CUP = 1.6604 UYU 1 UYU = 0.6023 CUP
08 Jan 2025 1 CUP = 1.6615 UYU 1 UYU = 0.6019 CUP
09 Jan 2025 1 CUP = 1.6472 UYU 1 UYU = 0.6071 CUP
10 Jan 2025 1 CUP = 1.6475 UYU 1 UYU = 0.607 CUP
11 Jan 2025 1 CUP = 1.6549 UYU 1 UYU = 0.6043 CUP
12 Jan 2025 1 CUP = 1.6549 UYU 1 UYU = 0.6043 CUP
13 Jan 2025 1 CUP = 1.6495 UYU 1 UYU = 0.6063 CUP
14 Jan 2025 1 CUP = 1.6612 UYU 1 UYU = 0.602 CUP
15 Jan 2025 1 CUP = 1.6636 UYU 1 UYU = 0.6011 CUP
16 Jan 2025 1 CUP = 1.6604 UYU 1 UYU = 0.6022 CUP
17 Jan 2025 1 CUP = 1.6634 UYU 1 UYU = 0.6012 CUP
18 Jan 2025 1 CUP = 1.6628 UYU 1 UYU = 0.6014 CUP
19 Jan 2025 1 CUP = 1.6628 UYU 1 UYU = 0.6014 CUP
20 Jan 2025 1 CUP = 1.6651 UYU 1 UYU = 0.6006 CUP
21 Jan 2025 1 CUP = 1.6592 UYU 1 UYU = 0.6027 CUP
22 Jan 2025 1 CUP = 1.6502 UYU 1 UYU = 0.606 CUP
23 Jan 2025 1 CUP = 1.6524 UYU 1 UYU = 0.6052 CUP
24 Jan 2025 1 CUP = 1.6412 UYU 1 UYU = 0.6093 CUP
25 Jan 2025 1 CUP = 1.6376 UYU 1 UYU = 0.6107 CUP
26 Jan 2025 1 CUP = 1.6376 UYU 1 UYU = 0.6107 CUP
27 Jan 2025 1 CUP = 1.6458 UYU 1 UYU = 0.6076 CUP
28 Jan 2025 1 CUP = 1.6338 UYU 1 UYU = 0.6121 CUP
29 Jan 2025 1 CUP = 1.6416 UYU 1 UYU = 0.6092 CUP
30 Jan 2025 1 CUP = 1.6365 UYU 1 UYU = 0.6111 CUP
31 Jan 2025 1 CUP = 1.6324 UYU 1 UYU = 0.6126 CUP

Feb 2025

DateCUP-UYUUYU-CUP
01 Feb 2025 1 CUP = 1.6324 UYU 1 UYU = 0.6126 CUP
02 Feb 2025 1 CUP = 1.6351 UYU 1 UYU = 0.6116 CUP
03 Feb 2025 1 CUP = 1.635 UYU 1 UYU = 0.6116 CUP
04 Feb 2025 1 CUP = 1.6278 UYU 1 UYU = 0.6143 CUP
05 Feb 2025 1 CUP = 1.6427 UYU 1 UYU = 0.6088 CUP
06 Feb 2025 1 CUP = 1.6432 UYU 1 UYU = 0.6086 CUP
07 Feb 2025 1 CUP = 1.6425 UYU 1 UYU = 0.6088 CUP
08 Feb 2025 1 CUP = 1.6488 UYU 1 UYU = 0.6065 CUP
09 Feb 2025 1 CUP = 1.6488 UYU 1 UYU = 0.6065 CUP
10 Feb 2025 1 CUP = 1.6427 UYU 1 UYU = 0.6087 CUP
11 Feb 2025 1 CUP = 1.6389 UYU 1 UYU = 0.6102 CUP
12 Feb 2025 1 CUP = 1.6355 UYU 1 UYU = 0.6114 CUP
13 Feb 2025 1 CUP = 1.6313 UYU 1 UYU = 0.613 CUP
14 Feb 2025 1 CUP = 1.6398 UYU 1 UYU = 0.6098 CUP
15 Feb 2025 1 CUP = 1.6344 UYU 1 UYU = 0.6119 CUP
16 Feb 2025 1 CUP = 1.6344 UYU 1 UYU = 0.6119 CUP
17 Feb 2025 1 CUP = 1.6356 UYU 1 UYU = 0.6114 CUP
18 Feb 2025 1 CUP = 1.6329 UYU 1 UYU = 0.6124 CUP
19 Feb 2025 1 CUP = 1.6308 UYU 1 UYU = 0.6132 CUP
20 Feb 2025 1 CUP = 1.6312 UYU 1 UYU = 0.613 CUP
21 Feb 2025 1 CUP = 1.6304 UYU 1 UYU = 0.6134 CUP
22 Feb 2025 1 CUP = 1.6302 UYU 1 UYU = 0.6134 CUP
23 Feb 2025 1 CUP = 1.6302 UYU 1 UYU = 0.6134 CUP
24 Feb 2025 1 CUP = 1.6275 UYU 1 UYU = 0.6144 CUP
25 Feb 2025 1 CUP = 1.6162 UYU 1 UYU = 0.6187 CUP
26 Feb 2025 1 CUP = 1.6119 UYU 1 UYU = 0.6204 CUP
27 Feb 2025 1 CUP = 1.6078 UYU 1 UYU = 0.622 CUP
28 Feb 2025 1 CUP = 1.6025 UYU 1 UYU = 0.624 CUP

Mar 2025

DateCUP-UYUUYU-CUP
01 Mar 2025 1 CUP = 1.6013 UYU 1 UYU = 0.6245 CUP
02 Mar 2025 1 CUP = 1.602 UYU 1 UYU = 0.6242 CUP
03 Mar 2025 1 CUP = 1.6057 UYU 1 UYU = 0.6228 CUP
04 Mar 2025 1 CUP = 1.6076 UYU 1 UYU = 0.6221 CUP
05 Mar 2025 1 CUP = 1.6055 UYU 1 UYU = 0.6229 CUP
06 Mar 2025 1 CUP = 1.6078 UYU 1 UYU = 0.622 CUP
07 Mar 2025 1 CUP = 1.6087 UYU 1 UYU = 0.6216 CUP
08 Mar 2025 1 CUP = 1.6002 UYU 1 UYU = 0.6249 CUP
09 Mar 2025 1 CUP = 1.6099 UYU 1 UYU = 0.6212 CUP
10 Mar 2025 1 CUP = 1.6014 UYU 1 UYU = 0.6245 CUP
11 Mar 2025 1 CUP = 1.6009 UYU 1 UYU = 0.6246 CUP
12 Mar 2025 1 CUP = 1.5959 UYU 1 UYU = 0.6266 CUP
13 Mar 2025 1 CUP = 1.6008 UYU 1 UYU = 0.6247 CUP
14 Mar 2025 1 CUP = 1.6008 UYU 1 UYU = 0.6247 CUP
15 Mar 2025 1 CUP = 1.6044 UYU 1 UYU = 0.6233 CUP
16 Mar 2025 1 CUP = 1.6091 UYU 1 UYU = 0.6215 CUP
17 Mar 2025 1 CUP = 1.6086 UYU 1 UYU = 0.6216 CUP
18 Mar 2025 1 CUP = 1.6087 UYU 1 UYU = 0.6216 CUP
19 Mar 2025 1 CUP = 1.5886 UYU 1 UYU = 0.6295 CUP
20 Mar 2025 1 CUP = 1.5951 UYU 1 UYU = 0.6269 CUP
21 Mar 2025 1 CUP = 1.5945 UYU 1 UYU = 0.6272 CUP
22 Mar 2025 1 CUP = 1.5906 UYU 1 UYU = 0.6287 CUP
23 Mar 2025 1 CUP = 1.5937 UYU 1 UYU = 0.6275 CUP
24 Mar 2025 1 CUP = 1.5936 UYU 1 UYU = 0.6275 CUP
25 Mar 2025 1 CUP = 1.5943 UYU 1 UYU = 0.6272 CUP
26 Mar 2025 1 CUP = 1.5908 UYU 1 UYU = 0.6286 CUP
27 Mar 2025 1 CUP = 1.588 UYU 1 UYU = 0.6297 CUP
28 Mar 2025 1 CUP = 1.5896 UYU 1 UYU = 0.6291 CUP
29 Mar 2025 1 CUP = 1.5911 UYU 1 UYU = 0.6285 CUP
30 Mar 2025 1 CUP = 1.5923 UYU 1 UYU = 0.628 CUP
31 Mar 2025 1 CUP = 1.5912 UYU 1 UYU = 0.6285 CUP

Apr 2025

DateCUP-UYUUYU-CUP
01 Apr 2025 1 CUP = 1.5912 UYU 1 UYU = 0.6285 CUP
02 Apr 2025 1 CUP = 1.5897 UYU 1 UYU = 0.629 CUP
03 Apr 2025 1 CUP = 1.5941 UYU 1 UYU = 0.6273 CUP
04 Apr 2025 1 CUP = 1.5928 UYU 1 UYU = 0.6278 CUP

CUP-UYU and UYU-CUP exchange rates info

Cuban Peso (CUP) is the currency used in Cuba. Uruguayan Peso (UYU) is the currency used in Uruguay. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Cuba and Uruguay, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats