currencystats247.com

CurrencyStats247 > Exchange Rates > CUP-TRY and TRY-CUP exchange rates - 2024

CUP-TRY and TRY-CUP exchange rates - 2024

CUP-TRY and TRY-CUP exchange rates

Check below the exchange rates for CUP-TRY and TRY-CUP for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 CUP = 1.2298 TRY
1 TRY = 0.8132 CUP
1Y 2Y 3Y

Jan 2024

DateCUP-TRYTRY-CUP
01 Jan 2024 1 CUP = 1.1122 TRY 1 TRY = 0.8991 CUP
02 Jan 2024 1 CUP = 1.1217 TRY 1 TRY = 0.8915 CUP
03 Jan 2024 1 CUP = 1.1237 TRY 1 TRY = 0.8899 CUP
04 Jan 2024 1 CUP = 1.1234 TRY 1 TRY = 0.8901 CUP
05 Jan 2024 1 CUP = 1.1261 TRY 1 TRY = 0.888 CUP
06 Jan 2024 1 CUP = 1.125 TRY 1 TRY = 0.8889 CUP
07 Jan 2024 1 CUP = 1.125 TRY 1 TRY = 0.8889 CUP
08 Jan 2024 1 CUP = 1.1281 TRY 1 TRY = 0.8865 CUP
09 Jan 2024 1 CUP = 1.1298 TRY 1 TRY = 0.8851 CUP
10 Jan 2024 1 CUP = 1.1311 TRY 1 TRY = 0.8841 CUP
11 Jan 2024 1 CUP = 1.1318 TRY 1 TRY = 0.8836 CUP
12 Jan 2024 1 CUP = 1.1357 TRY 1 TRY = 0.8805 CUP
13 Jan 2024 1 CUP = 1.1359 TRY 1 TRY = 0.8803 CUP
14 Jan 2024 1 CUP = 1.1359 TRY 1 TRY = 0.8803 CUP
15 Jan 2024 1 CUP = 1.1358 TRY 1 TRY = 0.8804 CUP
16 Jan 2024 1 CUP = 1.1361 TRY 1 TRY = 0.8802 CUP
17 Jan 2024 1 CUP = 1.1373 TRY 1 TRY = 0.8793 CUP
18 Jan 2024 1 CUP = 1.1376 TRY 1 TRY = 0.879 CUP
19 Jan 2024 1 CUP = 1.1393 TRY 1 TRY = 0.8777 CUP
20 Jan 2024 1 CUP = 1.1397 TRY 1 TRY = 0.8774 CUP
21 Jan 2024 1 CUP = 1.1397 TRY 1 TRY = 0.8774 CUP
22 Jan 2024 1 CUP = 1.1412 TRY 1 TRY = 0.8763 CUP
23 Jan 2024 1 CUP = 1.1426 TRY 1 TRY = 0.8752 CUP
24 Jan 2024 1 CUP = 1.1388 TRY 1 TRY = 0.8781 CUP
25 Jan 2024 1 CUP = 1.1428 TRY 1 TRY = 0.875 CUP
26 Jan 2024 1 CUP = 1.1436 TRY 1 TRY = 0.8744 CUP
27 Jan 2024 1 CUP = 1.1449 TRY 1 TRY = 0.8735 CUP
28 Jan 2024 1 CUP = 1.1449 TRY 1 TRY = 0.8735 CUP
29 Jan 2024 1 CUP = 1.1454 TRY 1 TRY = 0.8731 CUP
30 Jan 2024 1 CUP = 1.1456 TRY 1 TRY = 0.8729 CUP
31 Jan 2024 1 CUP = 1.1456 TRY 1 TRY = 0.8729 CUP

Feb 2024

DateCUP-TRYTRY-CUP
01 Feb 2024 1 CUP = 1.1459 TRY 1 TRY = 0.8727 CUP
02 Feb 2024 1 CUP = 1.1492 TRY 1 TRY = 0.8702 CUP
03 Feb 2024 1 CUP = 1.151 TRY 1 TRY = 0.8688 CUP
04 Feb 2024 1 CUP = 1.151 TRY 1 TRY = 0.8688 CUP
05 Feb 2024 1 CUP = 1.1529 TRY 1 TRY = 0.8674 CUP
06 Feb 2024 1 CUP = 1.1533 TRY 1 TRY = 0.8671 CUP
07 Feb 2024 1 CUP = 1.1546 TRY 1 TRY = 0.8661 CUP
08 Feb 2024 1 CUP = 1.1548 TRY 1 TRY = 0.8659 CUP
09 Feb 2024 1 CUP = 1.1578 TRY 1 TRY = 0.8637 CUP
10 Feb 2024 1 CUP = 1.1575 TRY 1 TRY = 0.8639 CUP
11 Feb 2024 1 CUP = 1.1575 TRY 1 TRY = 0.8639 CUP
12 Feb 2024 1 CUP = 1.1587 TRY 1 TRY = 0.8631 CUP
13 Feb 2024 1 CUP = 1.1594 TRY 1 TRY = 0.8625 CUP
14 Feb 2024 1 CUP = 1.1603 TRY 1 TRY = 0.8618 CUP
15 Feb 2024 1 CUP = 1.16 TRY 1 TRY = 0.8621 CUP
16 Feb 2024 1 CUP = 1.1629 TRY 1 TRY = 0.8599 CUP
17 Feb 2024 1 CUP = 1.1638 TRY 1 TRY = 0.8592 CUP
18 Feb 2024 1 CUP = 1.1638 TRY 1 TRY = 0.8592 CUP
19 Feb 2024 1 CUP = 1.1649 TRY 1 TRY = 0.8585 CUP
20 Feb 2024 1 CUP = 1.1662 TRY 1 TRY = 0.8575 CUP
21 Feb 2024 1 CUP = 1.1701 TRY 1 TRY = 0.8546 CUP
22 Feb 2024 1 CUP = 1.1696 TRY 1 TRY = 0.855 CUP
23 Feb 2024 1 CUP = 1.1733 TRY 1 TRY = 0.8523 CUP
24 Feb 2024 1 CUP = 1.163 TRY 1 TRY = 0.8599 CUP
25 Feb 2024 1 CUP = 1.163 TRY 1 TRY = 0.8599 CUP
26 Feb 2024 1 CUP = 1.1745 TRY 1 TRY = 0.8515 CUP
27 Feb 2024 1 CUP = 1.1754 TRY 1 TRY = 0.8508 CUP
28 Feb 2024 1 CUP = 1.1769 TRY 1 TRY = 0.8497 CUP
29 Feb 2024 1 CUP = 1.1783 TRY 1 TRY = 0.8487 CUP

Mar 2024

DateCUP-TRYTRY-CUP
01 Mar 2024 1 CUP = 1.1831 TRY 1 TRY = 0.8452 CUP
02 Mar 2024 1 CUP = 1.1845 TRY 1 TRY = 0.8442 CUP
03 Mar 2024 1 CUP = 1.1845 TRY 1 TRY = 0.8442 CUP
04 Mar 2024 1 CUP = 1.1897 TRY 1 TRY = 0.8406 CUP
05 Mar 2024 1 CUP = 1.1946 TRY 1 TRY = 0.8371 CUP
06 Mar 2024 1 CUP = 1.1979 TRY 1 TRY = 0.8348 CUP
07 Mar 2024 1 CUP = 1.2016 TRY 1 TRY = 0.8322 CUP
08 Mar 2024 1 CUP = 1.2062 TRY 1 TRY = 0.829 CUP
09 Mar 2024 1 CUP = 1.2019 TRY 1 TRY = 0.832 CUP
10 Mar 2024 1 CUP = 1.2019 TRY 1 TRY = 0.832 CUP
11 Mar 2024 1 CUP = 1.2076 TRY 1 TRY = 0.8281 CUP
12 Mar 2024 1 CUP = 1.2095 TRY 1 TRY = 0.8268 CUP
13 Mar 2024 1 CUP = 1.2113 TRY 1 TRY = 0.8255 CUP
14 Mar 2024 1 CUP = 1.2123 TRY 1 TRY = 0.8249 CUP
15 Mar 2024 1 CUP = 1.2158 TRY 1 TRY = 0.8225 CUP
16 Mar 2024 1 CUP = 1.2111 TRY 1 TRY = 0.8257 CUP
17 Mar 2024 1 CUP = 1.2111 TRY 1 TRY = 0.8257 CUP
18 Mar 2024 1 CUP = 1.219 TRY 1 TRY = 0.8203 CUP
19 Mar 2024 1 CUP = 1.2206 TRY 1 TRY = 0.8193 CUP
20 Mar 2024 1 CUP = 1.2223 TRY 1 TRY = 0.8181 CUP
21 Mar 2024 1 CUP = 1.2091 TRY 1 TRY = 0.827 CUP
22 Mar 2024 1 CUP = 1.2071 TRY 1 TRY = 0.8284 CUP
23 Mar 2024 1 CUP = 1.2078 TRY 1 TRY = 0.8279 CUP
24 Mar 2024 1 CUP = 1.2078 TRY 1 TRY = 0.8279 CUP
25 Mar 2024 1 CUP = 1.2131 TRY 1 TRY = 0.8244 CUP
26 Mar 2024 1 CUP = 1.2152 TRY 1 TRY = 0.8229 CUP
27 Mar 2024 1 CUP = 1.2176 TRY 1 TRY = 0.8213 CUP
28 Mar 2024 1 CUP = 1.2194 TRY 1 TRY = 0.8201 CUP
29 Mar 2024 1 CUP = 1.222 TRY 1 TRY = 0.8183 CUP
30 Mar 2024 1 CUP = 1.2213 TRY 1 TRY = 0.8188 CUP
31 Mar 2024 1 CUP = 1.2213 TRY 1 TRY = 0.8188 CUP

Apr 2024

DateCUP-TRYTRY-CUP
01 Apr 2024 1 CUP = 1.2166 TRY 1 TRY = 0.822 CUP
02 Apr 2024 1 CUP = 1.2146 TRY 1 TRY = 0.8233 CUP
03 Apr 2024 1 CUP = 1.2053 TRY 1 TRY = 0.8297 CUP
04 Apr 2024 1 CUP = 1.2033 TRY 1 TRY = 0.831 CUP
05 Apr 2024 1 CUP = 1.2046 TRY 1 TRY = 0.8302 CUP
06 Apr 2024 1 CUP = 1.2102 TRY 1 TRY = 0.8263 CUP
07 Apr 2024 1 CUP = 1.2102 TRY 1 TRY = 0.8263 CUP
08 Apr 2024 1 CUP = 1.2148 TRY 1 TRY = 0.8232 CUP
09 Apr 2024 1 CUP = 1.2148 TRY 1 TRY = 0.8232 CUP
10 Apr 2024 1 CUP = 1.2173 TRY 1 TRY = 0.8215 CUP
11 Apr 2024 1 CUP = 1.2178 TRY 1 TRY = 0.8211 CUP
12 Apr 2024 1 CUP = 1.2199 TRY 1 TRY = 0.8198 CUP
13 Apr 2024 1 CUP = 1.2212 TRY 1 TRY = 0.8188 CUP
14 Apr 2024 1 CUP = 1.2212 TRY 1 TRY = 0.8188 CUP
15 Apr 2024 1 CUP = 1.2228 TRY 1 TRY = 0.8178 CUP
16 Apr 2024 1 CUP = 1.2264 TRY 1 TRY = 0.8154 CUP
17 Apr 2024 1 CUP = 1.2276 TRY 1 TRY = 0.8146 CUP
18 Apr 2024 1 CUP = 1.2259 TRY 1 TRY = 0.8157 CUP
19 Apr 2024 1 CUP = 1.2302 TRY 1 TRY = 0.8129 CUP
20 Apr 2024 1 CUP = 1.2259 TRY 1 TRY = 0.8157 CUP
21 Apr 2024 1 CUP = 1.2259 TRY 1 TRY = 0.8157 CUP
22 Apr 2024 1 CUP = 1.2278 TRY 1 TRY = 0.8144 CUP
23 Apr 2024 1 CUP = 1.2297 TRY 1 TRY = 0.8132 CUP
24 Apr 2024 1 CUP = 1.2271 TRY 1 TRY = 0.8149 CUP
25 Apr 2024 1 CUP = 1.2267 TRY 1 TRY = 0.8152 CUP
26 Apr 2024 1 CUP = 1.2257 TRY 1 TRY = 0.8159 CUP
27 Apr 2024 1 CUP = 1.2267 TRY 1 TRY = 0.8152 CUP
28 Apr 2024 1 CUP = 1.2267 TRY 1 TRY = 0.8152 CUP
29 Apr 2024 1 CUP = 1.2219 TRY 1 TRY = 0.8184 CUP
30 Apr 2024 1 CUP = 1.2219 TRY 1 TRY = 0.8184 CUP

May 2024

DateCUP-TRYTRY-CUP
01 May 2024 1 CUP = 1.2254 TRY 1 TRY = 0.816 CUP
02 May 2024 1 CUP = 1.2215 TRY 1 TRY = 0.8187 CUP
03 May 2024 1 CUP = 1.2206 TRY 1 TRY = 0.8193 CUP
04 May 2024 1 CUP = 1.2209 TRY 1 TRY = 0.8191 CUP
05 May 2024 1 CUP = 1.2209 TRY 1 TRY = 0.8191 CUP
06 May 2024 1 CUP = 1.2177 TRY 1 TRY = 0.8212 CUP
07 May 2024 1 CUP = 1.2175 TRY 1 TRY = 0.8213 CUP
08 May 2024 1 CUP = 1.2174 TRY 1 TRY = 0.8215 CUP
09 May 2024 1 CUP = 1.2159 TRY 1 TRY = 0.8225 CUP
10 May 2024 1 CUP = 1.216 TRY 1 TRY = 0.8223 CUP
11 May 2024 1 CUP = 1.2212 TRY 1 TRY = 0.8189 CUP
12 May 2024 1 CUP = 1.2228 TRY 1 TRY = 0.8178 CUP
13 May 2024 1 CUP = 1.2155 TRY 1 TRY = 0.8227 CUP
14 May 2024 1 CUP = 1.2171 TRY 1 TRY = 0.8216 CUP
15 May 2024 1 CUP = 1.2184 TRY 1 TRY = 0.8208 CUP
16 May 2024 1 CUP = 1.2153 TRY 1 TRY = 0.8229 CUP
17 May 2024 1 CUP = 1.2175 TRY 1 TRY = 0.8214 CUP
18 May 2024 1 CUP = 1.2167 TRY 1 TRY = 0.8219 CUP
19 May 2024 1 CUP = 1.2167 TRY 1 TRY = 0.8219 CUP
20 May 2024 1 CUP = 1.2151 TRY 1 TRY = 0.823 CUP
21 May 2024 1 CUP = 1.2147 TRY 1 TRY = 0.8232 CUP
22 May 2024 1 CUP = 1.2145 TRY 1 TRY = 0.8234 CUP
23 May 2024 1 CUP = 1.2157 TRY 1 TRY = 0.8226 CUP
24 May 2024 1 CUP = 1.2169 TRY 1 TRY = 0.8217 CUP
25 May 2024 1 CUP = 1.215 TRY 1 TRY = 0.823 CUP
26 May 2024 1 CUP = 1.215 TRY 1 TRY = 0.823 CUP
27 May 2024 1 CUP = 1.2147 TRY 1 TRY = 0.8232 CUP
28 May 2024 1 CUP = 1.2146 TRY 1 TRY = 0.8233 CUP
29 May 2024 1 CUP = 1.2161 TRY 1 TRY = 0.8223 CUP
30 May 2024 1 CUP = 1.2179 TRY 1 TRY = 0.8211 CUP
31 May 2024 1 CUP = 1.2155 TRY 1 TRY = 0.8227 CUP

Jun 2024

DateCUP-TRYTRY-CUP
01 Jun 2024 1 CUP = 1.2173 TRY 1 TRY = 0.8215 CUP
02 Jun 2024 1 CUP = 1.2173 TRY 1 TRY = 0.8215 CUP
03 Jun 2024 1 CUP = 1.215 TRY 1 TRY = 0.823 CUP
04 Jun 2024 1 CUP = 1.2234 TRY 1 TRY = 0.8174 CUP
05 Jun 2024 1 CUP = 1.2223 TRY 1 TRY = 0.8182 CUP
06 Jun 2024 1 CUP = 1.2165 TRY 1 TRY = 0.822 CUP
07 Jun 2024 1 CUP = 1.2176 TRY 1 TRY = 0.8213 CUP
08 Jun 2024 1 CUP = 1.222 TRY 1 TRY = 0.8183 CUP
09 Jun 2024 1 CUP = 1.222 TRY 1 TRY = 0.8183 CUP
10 Jun 2024 1 CUP = 1.2232 TRY 1 TRY = 0.8175 CUP
11 Jun 2024 1 CUP = 1.2217 TRY 1 TRY = 0.8186 CUP
12 Jun 2024 1 CUP = 1.222 TRY 1 TRY = 0.8183 CUP
13 Jun 2024 1 CUP = 1.2188 TRY 1 TRY = 0.8205 CUP
14 Jun 2024 1 CUP = 1.2318 TRY 1 TRY = 0.8118 CUP
15 Jun 2024 1 CUP = 1.2354 TRY 1 TRY = 0.8095 CUP
16 Jun 2024 1 CUP = 1.2354 TRY 1 TRY = 0.8095 CUP
17 Jun 2024 1 CUP = 1.2398 TRY 1 TRY = 0.8066 CUP
18 Jun 2024 1 CUP = 1.232 TRY 1 TRY = 0.8117 CUP
19 Jun 2024 1 CUP = 1.2279 TRY 1 TRY = 0.8144 CUP
20 Jun 2024 1 CUP = 1.2389 TRY 1 TRY = 0.8072 CUP
21 Jun 2024 1 CUP = 1.2396 TRY 1 TRY = 0.8067 CUP
22 Jun 2024 1 CUP = 1.2389 TRY 1 TRY = 0.8072 CUP
23 Jun 2024 1 CUP = 1.2389 TRY 1 TRY = 0.8072 CUP
24 Jun 2024 1 CUP = 1.2413 TRY 1 TRY = 0.8056 CUP
25 Jun 2024 1 CUP = 1.2435 TRY 1 TRY = 0.8042 CUP
26 Jun 2024 1 CUP = 1.2426 TRY 1 TRY = 0.8048 CUP
27 Jun 2024 1 CUP = 1.2409 TRY 1 TRY = 0.8059 CUP
28 Jun 2024 1 CUP = 1.2404 TRY 1 TRY = 0.8062 CUP
29 Jun 2024 1 CUP = 1.2354 TRY 1 TRY = 0.8094 CUP
30 Jun 2024 1 CUP = 1.2387 TRY 1 TRY = 0.8073 CUP

Jul 2024

DateCUP-TRYTRY-CUP
01 Jul 2024 1 CUP = 1.2331 TRY 1 TRY = 0.8109 CUP
02 Jul 2024 1 CUP = 1.2328 TRY 1 TRY = 0.8112 CUP
03 Jul 2024 1 CUP = 1.2295 TRY 1 TRY = 0.8133 CUP
04 Jul 2024 1 CUP = 1.229 TRY 1 TRY = 0.8136 CUP
05 Jul 2024 1 CUP = 1.2343 TRY 1 TRY = 0.8102 CUP
06 Jul 2024 1 CUP = 1.2319 TRY 1 TRY = 0.8118 CUP
07 Jul 2024 1 CUP = 1.2319 TRY 1 TRY = 0.8118 CUP
08 Jul 2024 1 CUP = 1.235 TRY 1 TRY = 0.8097 CUP
09 Jul 2024 1 CUP = 1.2424 TRY 1 TRY = 0.8049 CUP
10 Jul 2024 1 CUP = 1.2407 TRY 1 TRY = 0.806 CUP
11 Jul 2024 1 CUP = 1.2405 TRY 1 TRY = 0.8062 CUP
12 Jul 2024 1 CUP = 1.2462 TRY 1 TRY = 0.8024 CUP
13 Jul 2024 1 CUP = 1.2472 TRY 1 TRY = 0.8018 CUP
14 Jul 2024 1 CUP = 1.2469 TRY 1 TRY = 0.802 CUP
15 Jul 2024 1 CUP = 1.2476 TRY 1 TRY = 0.8016 CUP
16 Jul 2024 1 CUP = 1.2488 TRY 1 TRY = 0.8008 CUP
17 Jul 2024 1 CUP = 1.2489 TRY 1 TRY = 0.8007 CUP
18 Jul 2024 1 CUP = 1.2486 TRY 1 TRY = 0.8009 CUP
19 Jul 2024 1 CUP = 1.2471 TRY 1 TRY = 0.8019 CUP
20 Jul 2024 1 CUP = 1.2463 TRY 1 TRY = 0.8023 CUP
21 Jul 2024 1 CUP = 1.2463 TRY 1 TRY = 0.8023 CUP
22 Jul 2024 1 CUP = 1.2445 TRY 1 TRY = 0.8035 CUP
23 Jul 2024 1 CUP = 1.2425 TRY 1 TRY = 0.8048 CUP
24 Jul 2024 1 CUP = 1.2402 TRY 1 TRY = 0.8063 CUP
25 Jul 2024 1 CUP = 1.2483 TRY 1 TRY = 0.8011 CUP
26 Jul 2024 1 CUP = 1.2439 TRY 1 TRY = 0.8039 CUP
27 Jul 2024 1 CUP = 1.2432 TRY 1 TRY = 0.8044 CUP
28 Jul 2024 1 CUP = 1.2446 TRY 1 TRY = 0.8035 CUP
29 Jul 2024 1 CUP = 1.2457 TRY 1 TRY = 0.8028 CUP
30 Jul 2024 1 CUP = 1.2488 TRY 1 TRY = 0.8008 CUP
31 Jul 2024 1 CUP = 1.2513 TRY 1 TRY = 0.7992 CUP

Aug 2024

DateCUP-TRYTRY-CUP
01 Aug 2024 1 CUP = 1.2486 TRY 1 TRY = 0.8009 CUP
02 Aug 2024 1 CUP = 1.2521 TRY 1 TRY = 0.7987 CUP
03 Aug 2024 1 CUP = 1.2492 TRY 1 TRY = 0.8005 CUP
04 Aug 2024 1 CUP = 1.2492 TRY 1 TRY = 0.8005 CUP
05 Aug 2024 1 CUP = 1.2589 TRY 1 TRY = 0.7944 CUP
06 Aug 2024 1 CUP = 1.2674 TRY 1 TRY = 0.789 CUP
07 Aug 2024 1 CUP = 1.2638 TRY 1 TRY = 0.7913 CUP
08 Aug 2024 1 CUP = 1.2641 TRY 1 TRY = 0.7911 CUP
09 Aug 2024 1 CUP = 1.2662 TRY 1 TRY = 0.7897 CUP
10 Aug 2024 1 CUP = 1.2638 TRY 1 TRY = 0.7913 CUP
11 Aug 2024 1 CUP = 1.2649 TRY 1 TRY = 0.7906 CUP
12 Aug 2024 1 CUP = 1.2653 TRY 1 TRY = 0.7903 CUP
13 Aug 2024 1 CUP = 1.2662 TRY 1 TRY = 0.7898 CUP
14 Aug 2024 1 CUP = 1.2658 TRY 1 TRY = 0.79 CUP
15 Aug 2024 1 CUP = 1.2685 TRY 1 TRY = 0.7883 CUP
16 Aug 2024 1 CUP = 1.2716 TRY 1 TRY = 0.7864 CUP
17 Aug 2024 1 CUP = 1.2715 TRY 1 TRY = 0.7865 CUP
18 Aug 2024 1 CUP = 1.2692 TRY 1 TRY = 0.7879 CUP
19 Aug 2024 1 CUP = 1.2729 TRY 1 TRY = 0.7856 CUP
20 Aug 2024 1 CUP = 1.2765 TRY 1 TRY = 0.7834 CUP
21 Aug 2024 1 CUP = 1.28 TRY 1 TRY = 0.7813 CUP
22 Aug 2024 1 CUP = 1.2805 TRY 1 TRY = 0.781 CUP
23 Aug 2024 1 CUP = 1.2832 TRY 1 TRY = 0.7793 CUP
24 Aug 2024 1 CUP = 1.2823 TRY 1 TRY = 0.7799 CUP
25 Aug 2024 1 CUP = 1.2788 TRY 1 TRY = 0.782 CUP
26 Aug 2024 1 CUP = 1.2837 TRY 1 TRY = 0.779 CUP
27 Aug 2024 1 CUP = 1.2843 TRY 1 TRY = 0.7787 CUP
28 Aug 2024 1 CUP = 1.2844 TRY 1 TRY = 0.7786 CUP
29 Aug 2024 1 CUP = 1.2864 TRY 1 TRY = 0.7774 CUP
30 Aug 2024 1 CUP = 1.2854 TRY 1 TRY = 0.778 CUP
31 Aug 2024 1 CUP = 1.2858 TRY 1 TRY = 0.7777 CUP

Sep 2024

DateCUP-TRYTRY-CUP
01 Sep 2024 1 CUP = 1.2856 TRY 1 TRY = 0.7778 CUP
02 Sep 2024 1 CUP = 1.2816 TRY 1 TRY = 0.7803 CUP
03 Sep 2024 1 CUP = 1.2822 TRY 1 TRY = 0.7799 CUP
04 Sep 2024 1 CUP = 1.2847 TRY 1 TRY = 0.7784 CUP
05 Sep 2024 1 CUP = 1.2823 TRY 1 TRY = 0.7798 CUP
06 Sep 2024 1 CUP = 1.2825 TRY 1 TRY = 0.7797 CUP
07 Sep 2024 1 CUP = 1.2792 TRY 1 TRY = 0.7818 CUP
08 Sep 2024 1 CUP = 1.2792 TRY 1 TRY = 0.7818 CUP
09 Sep 2024 1 CUP = 1.2848 TRY 1 TRY = 0.7784 CUP
10 Sep 2024 1 CUP = 1.2851 TRY 1 TRY = 0.7782 CUP
11 Sep 2024 1 CUP = 1.2835 TRY 1 TRY = 0.7791 CUP
12 Sep 2024 1 CUP = 1.281 TRY 1 TRY = 0.7806 CUP
13 Sep 2024 1 CUP = 1.2811 TRY 1 TRY = 0.7806 CUP
14 Sep 2024 1 CUP = 1.2813 TRY 1 TRY = 0.7805 CUP
15 Sep 2024 1 CUP = 1.2769 TRY 1 TRY = 0.7832 CUP
16 Sep 2024 1 CUP = 1.2827 TRY 1 TRY = 0.7796 CUP
17 Sep 2024 1 CUP = 1.2841 TRY 1 TRY = 0.7787 CUP
18 Sep 2024 1 CUP = 1.2871 TRY 1 TRY = 0.7769 CUP
19 Sep 2024 1 CUP = 1.2838 TRY 1 TRY = 0.779 CUP
20 Sep 2024 1 CUP = 1.2872 TRY 1 TRY = 0.7769 CUP
21 Sep 2024 1 CUP = 1.2875 TRY 1 TRY = 0.7767 CUP
22 Sep 2024 1 CUP = 1.2875 TRY 1 TRY = 0.7767 CUP
23 Sep 2024 1 CUP = 1.2885 TRY 1 TRY = 0.7761 CUP
24 Sep 2024 1 CUP = 1.2882 TRY 1 TRY = 0.7763 CUP
25 Sep 2024 1 CUP = 1.2878 TRY 1 TRY = 0.7765 CUP
26 Sep 2024 1 CUP = 1.2888 TRY 1 TRY = 0.7759 CUP
27 Sep 2024 1 CUP = 1.2897 TRY 1 TRY = 0.7754 CUP
28 Sep 2024 1 CUP = 1.2881 TRY 1 TRY = 0.7763 CUP
29 Sep 2024 1 CUP = 1.2881 TRY 1 TRY = 0.7763 CUP
30 Sep 2024 1 CUP = 1.2899 TRY 1 TRY = 0.7753 CUP

Oct 2024

DateCUP-TRYTRY-CUP
01 Oct 2024 1 CUP = 1.2906 TRY 1 TRY = 0.7748 CUP
02 Oct 2024 1 CUP = 1.2916 TRY 1 TRY = 0.7742 CUP
03 Oct 2024 1 CUP = 1.2889 TRY 1 TRY = 0.7758 CUP
04 Oct 2024 1 CUP = 1.2924 TRY 1 TRY = 0.7737 CUP
05 Oct 2024 1 CUP = 1.2923 TRY 1 TRY = 0.7738 CUP
06 Oct 2024 1 CUP = 1.2923 TRY 1 TRY = 0.7738 CUP
07 Oct 2024 1 CUP = 1.2927 TRY 1 TRY = 0.7736 CUP
08 Oct 2024 1 CUP = 1.2933 TRY 1 TRY = 0.7732 CUP
09 Oct 2024 1 CUP = 1.2923 TRY 1 TRY = 0.7738 CUP
10 Oct 2024 1 CUP = 1.2911 TRY 1 TRY = 0.7745 CUP
11 Oct 2024 1 CUP = 1.2934 TRY 1 TRY = 0.7731 CUP
12 Oct 2024 1 CUP = 1.2936 TRY 1 TRY = 0.773 CUP
13 Oct 2024 1 CUP = 1.2936 TRY 1 TRY = 0.773 CUP
14 Oct 2024 1 CUP = 1.2934 TRY 1 TRY = 0.7732 CUP
15 Oct 2024 1 CUP = 1.2928 TRY 1 TRY = 0.7735 CUP
16 Oct 2024 1 CUP = 1.2909 TRY 1 TRY = 0.7746 CUP
17 Oct 2024 1 CUP = 1.289 TRY 1 TRY = 0.7758 CUP
18 Oct 2024 1 CUP = 1.2926 TRY 1 TRY = 0.7736 CUP
19 Oct 2024 1 CUP = 1.2927 TRY 1 TRY = 0.7736 CUP
20 Oct 2024 1 CUP = 1.2927 TRY 1 TRY = 0.7736 CUP
21 Oct 2024 1 CUP = 1.2926 TRY 1 TRY = 0.7736 CUP
22 Oct 2024 1 CUP = 1.2924 TRY 1 TRY = 0.7738 CUP
23 Oct 2024 1 CUP = 1.2941 TRY 1 TRY = 0.7727 CUP
24 Oct 2024 1 CUP = 1.292 TRY 1 TRY = 0.774 CUP
25 Oct 2024 1 CUP = 1.2938 TRY 1 TRY = 0.7729 CUP
26 Oct 2024 1 CUP = 1.294 TRY 1 TRY = 0.7728 CUP
27 Oct 2024 1 CUP = 1.294 TRY 1 TRY = 0.7728 CUP
28 Oct 2024 1 CUP = 1.2942 TRY 1 TRY = 0.7727 CUP
29 Oct 2024 1 CUP = 1.2943 TRY 1 TRY = 0.7726 CUP
30 Oct 2024 1 CUP = 1.294 TRY 1 TRY = 0.7728 CUP
31 Oct 2024 1 CUP = 1.2924 TRY 1 TRY = 0.7738 CUP

Nov 2024

DateCUP-TRYTRY-CUP
01 Nov 2024 1 CUP = 1.2957 TRY 1 TRY = 0.7718 CUP
02 Nov 2024 1 CUP = 1.2953 TRY 1 TRY = 0.772 CUP
03 Nov 2024 1 CUP = 1.2953 TRY 1 TRY = 0.772 CUP
04 Nov 2024 1 CUP = 1.2961 TRY 1 TRY = 0.7715 CUP
05 Nov 2024 1 CUP = 1.2962 TRY 1 TRY = 0.7715 CUP
06 Nov 2024 1 CUP = 1.2926 TRY 1 TRY = 0.7737 CUP
07 Nov 2024 1 CUP = 1.2923 TRY 1 TRY = 0.7738 CUP
08 Nov 2024 1 CUP = 1.2965 TRY 1 TRY = 0.7713 CUP
09 Nov 2024 1 CUP = 1.2959 TRY 1 TRY = 0.7717 CUP
10 Nov 2024 1 CUP = 1.2959 TRY 1 TRY = 0.7717 CUP
11 Nov 2024 1 CUP = 1.2955 TRY 1 TRY = 0.7719 CUP
12 Nov 2024 1 CUP = 1.2974 TRY 1 TRY = 0.7707 CUP
13 Nov 2024 1 CUP = 1.2966 TRY 1 TRY = 0.7712 CUP
14 Nov 2024 1 CUP = 1.2968 TRY 1 TRY = 0.7711 CUP
15 Nov 2024 1 CUP = 1.299 TRY 1 TRY = 0.7698 CUP

CUP-TRY and TRY-CUP exchange rates info

Cuban Peso (CUP) is the currency used in Cuba. Turkish Lira (TRY) is the currency used in Turkey. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Cuba and Turkey, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats