currencystats247.com

CurrencyStats247 > Exchange Rates > CUP-TJS and TJS-CUP exchange rates - 2025

CUP-TJS and TJS-CUP exchange rates - 2025

CUP-TJS and TJS-CUP exchange rates

Check below the exchange rates for CUP-TJS and TJS-CUP for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 CUP = 0.4118 TJS
1 TJS = 2.4287 CUP
1Y 2Y 3Y
CUP to TJSTJS to CUP
0.4102 Date: 4/7 0.4133 Date: 4/6 0.4133 Date: 4/5 0.4098 Date: 4/4 0.4116 Date: 4/3 0.4118 Date: 4/2 0.4107 Date: 4/1 0.4102 Date: 3/31 0.4101 Date: 3/30 0.4109 Date: 3/29 0.4109 Date: 3/28 0.4122 Date: 3/27 0.4117 Date: 3/26 0.4116 Date: 3/25 0.4122 Date: 3/24 0.4122 Date: 3/23 0.4113 Date: 3/22 0.4116 Date: 3/21 0.4123 Date: 3/20 0.4113 Date: 3/19 0.4126 Date: 3/18 0.4126 Date: 3/17 0.4110 Date: 3/16 0.4104 Date: 3/15 0.4113 Date: 3/14 0.4113 Date: 3/13 0.4116 Date: 3/12 0.4119 Date: 3/11 0.4115 Date: 3/10 0.4118 Date: 3/9 0.4115 Date: 3/8 0.4115 Date: 3/7 0.4113 Date: 3/6 0.4107 Date: 3/5 0.4113 Date: 3/4 0.4121 Date: 3/3 0.4115 Date: 3/2 0.4115 Date: 3/1 0.4108 Date: 2/28 0.4108 Date: 2/27 0.4117 Date: 2/26 0.4116 Date: 2/25 0.4112 Date: 2/24 0.4115 Date: 2/23 0.4115 Date: 2/22 0.4115 Date: 2/21 0.4117 Date: 2/20 0.4117 Date: 2/19 0.4118 Date: 2/18 0.4113 Date: 2/17 0.4107 Date: 2/16 0.4107 Date: 2/15 0.4120 Date: 2/14 0.4113 Date: 2/13 0.4123 Date: 2/12 0.4112 Date: 2/11 0.4122 Date: 2/10 0.4149 Date: 2/9 0.4149 Date: 2/8 0.4133 Date: 2/7 0.4120 Date: 2/6 0.4120 Date: 2/5 0.4113 Date: 2/4 0.4111 Date: 2/3 0.4132 Date: 2/2 0.4125 Date: 2/1 0.4125 Date: 1/31 0.4111 Date: 1/30 0.4116 Date: 1/29 0.4122 Date: 1/28 0.4119 Date: 1/27 0.4106 Date: 1/26 0.4106 Date: 1/25 0.4114 Date: 1/24 0.4133 Date: 1/23 0.4091 Date: 1/22 0.4113 Date: 1/21 0.4125 Date: 1/20 0.4119 Date: 1/19 0.4119 Date: 1/18 0.4120 Date: 1/17 0.4116 Date: 1/16 0.4124 Date: 1/15 0.4129 Date: 1/14 0.4126 Date: 1/13 0.4135 Date: 1/12 0.4135 Date: 1/11 0.4117 Date: 1/10 0.4124 Date: 1/9 0.4133 Date: 1/8 0.4126 Date: 1/7 0.4123 Date: 1/6 0.4116 Date: 1/5 0.4116 Date: 1/4 0.4124 Date: 1/3 0.4114 Date: 1/2 0.4110 Date: 1/1 0.4102 Date: 4/7 0.4133 Date: 4/6 0.4133 Date: 4/5 0.4098 Date: 4/4 0.4116 Date: 4/3 0.4118 Date: 4/2 0.4107 Date: 4/1 0.4102 Date: 3/31 0.4101 Date: 3/30 0.4109 Date: 3/29 0.4109 Date: 3/28 0.4122 Date: 3/27 0.4117 Date: 3/26 0.4116 Date: 3/25 0.4122 Date: 3/24 0.4122 Date: 3/23 0.4113 Date: 3/22 0.4116 Date: 3/21 0.4123 Date: 3/20 0.4113 Date: 3/19 0.4126 Date: 3/18 0.4126 Date: 3/17 0.4110 Date: 3/16 0.4104 Date: 3/15 0.4113 Date: 3/14 0.4113 Date: 3/13 0.4116 Date: 3/12 0.4119 Date: 3/11 0.4115 Date: 3/10 0.4118 Date: 3/9 0.4115 Date: 3/8 0.4115 Date: 3/7 0.4113 Date: 3/6 0.4107 Date: 3/5 0.4113 Date: 3/4 0.4121 Date: 3/3 0.4115 Date: 3/2 0.4115 Date: 3/1 0.4108 Date: 2/28 0.4108 Date: 2/27 0.4117 Date: 2/26 0.4116 Date: 2/25 0.4112 Date: 2/24 0.4115 Date: 2/23 0.4115 Date: 2/22 0.4115 Date: 2/21 0.4117 Date: 2/20 0.4117 Date: 2/19 0.4118 Date: 2/18 0.4113 Date: 2/17 0.4107 Date: 2/16 0.4107 Date: 2/15 0.4120 Date: 2/14 0.4113 Date: 2/13 0.4123 Date: 2/12 0.4112 Date: 2/11 0.4122 Date: 2/10 0.4149 Date: 2/9 0.4149 Date: 2/8 0.4133 Date: 2/7 0.4120 Date: 2/6 0.4120 Date: 2/5 0.4113 Date: 2/4 0.4111 Date: 2/3 0.4132 Date: 2/2 0.4125 Date: 2/1 0.4125 Date: 1/31 0.4111 Date: 1/30 0.4116 Date: 1/29 0.4122 Date: 1/28 0.4119 Date: 1/27 0.4106 Date: 1/26 0.4106 Date: 1/25 0.4114 Date: 1/24 0.4133 Date: 1/23 0.4091 Date: 1/22 0.4113 Date: 1/21 0.4125 Date: 1/20 0.4119 Date: 1/19 0.4119 Date: 1/18 0.4120 Date: 1/17 0.4116 Date: 1/16 0.4124 Date: 1/15 0.4129 Date: 1/14 0.4126 Date: 1/13 0.4135 Date: 1/12 0.4135 Date: 1/11 0.4117 Date: 1/10 0.4124 Date: 1/9 0.4133 Date: 1/8 0.4126 Date: 1/7 0.4123 Date: 1/6 0.4116 Date: 1/5 0.4116 Date: 1/4 0.4124 Date: 1/3 0.4114 Date: 1/2 0.4110 Date: 1/1

Jan 2025

DateCUP-TJSTJS-CUP
01 Jan 2025 1 CUP = 0.411 TJS 1 TJS = 2.4328 CUP
02 Jan 2025 1 CUP = 0.4114 TJS 1 TJS = 2.431 CUP
03 Jan 2025 1 CUP = 0.4124 TJS 1 TJS = 2.425 CUP
04 Jan 2025 1 CUP = 0.4116 TJS 1 TJS = 2.4296 CUP
05 Jan 2025 1 CUP = 0.4116 TJS 1 TJS = 2.4296 CUP
06 Jan 2025 1 CUP = 0.4123 TJS 1 TJS = 2.4256 CUP
07 Jan 2025 1 CUP = 0.4126 TJS 1 TJS = 2.4235 CUP
08 Jan 2025 1 CUP = 0.4133 TJS 1 TJS = 2.4198 CUP
09 Jan 2025 1 CUP = 0.4124 TJS 1 TJS = 2.4247 CUP
10 Jan 2025 1 CUP = 0.4117 TJS 1 TJS = 2.429 CUP
11 Jan 2025 1 CUP = 0.4135 TJS 1 TJS = 2.4183 CUP
12 Jan 2025 1 CUP = 0.4135 TJS 1 TJS = 2.4183 CUP
13 Jan 2025 1 CUP = 0.4126 TJS 1 TJS = 2.4236 CUP
14 Jan 2025 1 CUP = 0.4129 TJS 1 TJS = 2.4216 CUP
15 Jan 2025 1 CUP = 0.4124 TJS 1 TJS = 2.4249 CUP
16 Jan 2025 1 CUP = 0.4116 TJS 1 TJS = 2.4296 CUP
17 Jan 2025 1 CUP = 0.412 TJS 1 TJS = 2.4272 CUP
18 Jan 2025 1 CUP = 0.4119 TJS 1 TJS = 2.4279 CUP
19 Jan 2025 1 CUP = 0.4119 TJS 1 TJS = 2.4279 CUP
20 Jan 2025 1 CUP = 0.4125 TJS 1 TJS = 2.4245 CUP
21 Jan 2025 1 CUP = 0.4113 TJS 1 TJS = 2.4312 CUP
22 Jan 2025 1 CUP = 0.4091 TJS 1 TJS = 2.4443 CUP
23 Jan 2025 1 CUP = 0.4133 TJS 1 TJS = 2.4198 CUP
24 Jan 2025 1 CUP = 0.4114 TJS 1 TJS = 2.4305 CUP
25 Jan 2025 1 CUP = 0.4106 TJS 1 TJS = 2.4357 CUP
26 Jan 2025 1 CUP = 0.4106 TJS 1 TJS = 2.4357 CUP
27 Jan 2025 1 CUP = 0.4119 TJS 1 TJS = 2.4279 CUP
28 Jan 2025 1 CUP = 0.4122 TJS 1 TJS = 2.4259 CUP
29 Jan 2025 1 CUP = 0.4116 TJS 1 TJS = 2.4296 CUP
30 Jan 2025 1 CUP = 0.4111 TJS 1 TJS = 2.4326 CUP
31 Jan 2025 1 CUP = 0.4125 TJS 1 TJS = 2.4243 CUP

Feb 2025

DateCUP-TJSTJS-CUP
01 Feb 2025 1 CUP = 0.4125 TJS 1 TJS = 2.4243 CUP
02 Feb 2025 1 CUP = 0.4132 TJS 1 TJS = 2.4203 CUP
03 Feb 2025 1 CUP = 0.4111 TJS 1 TJS = 2.4323 CUP
04 Feb 2025 1 CUP = 0.4113 TJS 1 TJS = 2.4314 CUP
05 Feb 2025 1 CUP = 0.412 TJS 1 TJS = 2.427 CUP
06 Feb 2025 1 CUP = 0.412 TJS 1 TJS = 2.4272 CUP
07 Feb 2025 1 CUP = 0.4133 TJS 1 TJS = 2.4195 CUP
08 Feb 2025 1 CUP = 0.4149 TJS 1 TJS = 2.4102 CUP
09 Feb 2025 1 CUP = 0.4149 TJS 1 TJS = 2.4102 CUP
10 Feb 2025 1 CUP = 0.4122 TJS 1 TJS = 2.4258 CUP
11 Feb 2025 1 CUP = 0.4112 TJS 1 TJS = 2.4318 CUP
12 Feb 2025 1 CUP = 0.4123 TJS 1 TJS = 2.4252 CUP
13 Feb 2025 1 CUP = 0.4113 TJS 1 TJS = 2.4315 CUP
14 Feb 2025 1 CUP = 0.412 TJS 1 TJS = 2.4269 CUP
15 Feb 2025 1 CUP = 0.4107 TJS 1 TJS = 2.4349 CUP
16 Feb 2025 1 CUP = 0.4107 TJS 1 TJS = 2.4349 CUP
17 Feb 2025 1 CUP = 0.4113 TJS 1 TJS = 2.4311 CUP
18 Feb 2025 1 CUP = 0.4118 TJS 1 TJS = 2.4282 CUP
19 Feb 2025 1 CUP = 0.4117 TJS 1 TJS = 2.4289 CUP
20 Feb 2025 1 CUP = 0.4117 TJS 1 TJS = 2.4289 CUP
21 Feb 2025 1 CUP = 0.4115 TJS 1 TJS = 2.43 CUP
22 Feb 2025 1 CUP = 0.4115 TJS 1 TJS = 2.4303 CUP
23 Feb 2025 1 CUP = 0.4115 TJS 1 TJS = 2.4303 CUP
24 Feb 2025 1 CUP = 0.4112 TJS 1 TJS = 2.4318 CUP
25 Feb 2025 1 CUP = 0.4116 TJS 1 TJS = 2.4298 CUP
26 Feb 2025 1 CUP = 0.4117 TJS 1 TJS = 2.4287 CUP
27 Feb 2025 1 CUP = 0.4108 TJS 1 TJS = 2.4342 CUP
28 Feb 2025 1 CUP = 0.4108 TJS 1 TJS = 2.4343 CUP

Mar 2025

DateCUP-TJSTJS-CUP
01 Mar 2025 1 CUP = 0.4115 TJS 1 TJS = 2.4303 CUP
02 Mar 2025 1 CUP = 0.4115 TJS 1 TJS = 2.4304 CUP
03 Mar 2025 1 CUP = 0.4121 TJS 1 TJS = 2.4266 CUP
04 Mar 2025 1 CUP = 0.4113 TJS 1 TJS = 2.4312 CUP
05 Mar 2025 1 CUP = 0.4107 TJS 1 TJS = 2.4349 CUP
06 Mar 2025 1 CUP = 0.4113 TJS 1 TJS = 2.4311 CUP
07 Mar 2025 1 CUP = 0.4115 TJS 1 TJS = 2.43 CUP
08 Mar 2025 1 CUP = 0.4115 TJS 1 TJS = 2.4302 CUP
09 Mar 2025 1 CUP = 0.4118 TJS 1 TJS = 2.4283 CUP
10 Mar 2025 1 CUP = 0.4115 TJS 1 TJS = 2.4301 CUP
11 Mar 2025 1 CUP = 0.4119 TJS 1 TJS = 2.4279 CUP
12 Mar 2025 1 CUP = 0.4116 TJS 1 TJS = 2.4294 CUP
13 Mar 2025 1 CUP = 0.4113 TJS 1 TJS = 2.4314 CUP
14 Mar 2025 1 CUP = 0.4113 TJS 1 TJS = 2.4314 CUP
15 Mar 2025 1 CUP = 0.4104 TJS 1 TJS = 2.4369 CUP
16 Mar 2025 1 CUP = 0.411 TJS 1 TJS = 2.4329 CUP
17 Mar 2025 1 CUP = 0.4126 TJS 1 TJS = 2.4238 CUP
18 Mar 2025 1 CUP = 0.4126 TJS 1 TJS = 2.4239 CUP
19 Mar 2025 1 CUP = 0.4113 TJS 1 TJS = 2.4314 CUP
20 Mar 2025 1 CUP = 0.4123 TJS 1 TJS = 2.4255 CUP
21 Mar 2025 1 CUP = 0.4116 TJS 1 TJS = 2.4294 CUP
22 Mar 2025 1 CUP = 0.4113 TJS 1 TJS = 2.4316 CUP
23 Mar 2025 1 CUP = 0.4122 TJS 1 TJS = 2.4259 CUP
24 Mar 2025 1 CUP = 0.4122 TJS 1 TJS = 2.4259 CUP
25 Mar 2025 1 CUP = 0.4116 TJS 1 TJS = 2.4295 CUP
26 Mar 2025 1 CUP = 0.4117 TJS 1 TJS = 2.4287 CUP
27 Mar 2025 1 CUP = 0.4122 TJS 1 TJS = 2.4259 CUP
28 Mar 2025 1 CUP = 0.4109 TJS 1 TJS = 2.4335 CUP
29 Mar 2025 1 CUP = 0.4109 TJS 1 TJS = 2.4336 CUP
30 Mar 2025 1 CUP = 0.4101 TJS 1 TJS = 2.4382 CUP
31 Mar 2025 1 CUP = 0.4102 TJS 1 TJS = 2.438 CUP

Apr 2025

DateCUP-TJSTJS-CUP
01 Apr 2025 1 CUP = 0.4107 TJS 1 TJS = 2.435 CUP
02 Apr 2025 1 CUP = 0.4118 TJS 1 TJS = 2.4287 CUP
03 Apr 2025 1 CUP = 0.4116 TJS 1 TJS = 2.4297 CUP
04 Apr 2025 1 CUP = 0.4098 TJS 1 TJS = 2.4401 CUP
05 Apr 2025 1 CUP = 0.4133 TJS 1 TJS = 2.4195 CUP
06 Apr 2025 1 CUP = 0.4133 TJS 1 TJS = 2.4195 CUP
07 Apr 2025 1 CUP = 0.4102 TJS 1 TJS = 2.4378 CUP

CUP-TJS and TJS-CUP exchange rates info

Cuban Peso (CUP) is the currency used in Cuba. Tajikistani Somoni (TJS) is the currency used in Tajikistan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Cuba and Tajikistan, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats