currencystats247.com

CurrencyStats247 > Exchange Rates > CUP-SGD and SGD-CUP exchange rates - 2024

CUP-SGD and SGD-CUP exchange rates - 2024

CUP-SGD and SGD-CUP exchange rates

Check below the exchange rates for CUP-SGD and SGD-CUP for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 CUP = 0.0504 SGD
1 SGD = 19.8543 CUP
1Y 2Y 3Y

Jan 2024

DateCUP-SGDSGD-CUP
01 Jan 2024 1 CUP = 0.0498 SGD 1 SGD = 20.0834 CUP
02 Jan 2024 1 CUP = 0.05 SGD 1 SGD = 19.9802 CUP
03 Jan 2024 1 CUP = 0.0501 SGD 1 SGD = 19.9531 CUP
04 Jan 2024 1 CUP = 0.0501 SGD 1 SGD = 19.9547 CUP
05 Jan 2024 1 CUP = 0.0502 SGD 1 SGD = 19.9085 CUP
06 Jan 2024 1 CUP = 0.0502 SGD 1 SGD = 19.9143 CUP
07 Jan 2024 1 CUP = 0.0502 SGD 1 SGD = 19.9143 CUP
08 Jan 2024 1 CUP = 0.0502 SGD 1 SGD = 19.908 CUP
09 Jan 2024 1 CUP = 0.0502 SGD 1 SGD = 19.92 CUP
10 Jan 2024 1 CUP = 0.0502 SGD 1 SGD = 19.9075 CUP
11 Jan 2024 1 CUP = 0.0501 SGD 1 SGD = 19.9413 CUP
12 Jan 2024 1 CUP = 0.0503 SGD 1 SGD = 19.8803 CUP
13 Jan 2024 1 CUP = 0.0503 SGD 1 SGD = 19.8844 CUP
14 Jan 2024 1 CUP = 0.0503 SGD 1 SGD = 19.8844 CUP
15 Jan 2024 1 CUP = 0.0503 SGD 1 SGD = 19.8648 CUP
16 Jan 2024 1 CUP = 0.0506 SGD 1 SGD = 19.7632 CUP
17 Jan 2024 1 CUP = 0.0507 SGD 1 SGD = 19.7226 CUP
18 Jan 2024 1 CUP = 0.0507 SGD 1 SGD = 19.7126 CUP
19 Jan 2024 1 CUP = 0.0506 SGD 1 SGD = 19.7643 CUP
20 Jan 2024 1 CUP = 0.0506 SGD 1 SGD = 19.7643 CUP
21 Jan 2024 1 CUP = 0.0506 SGD 1 SGD = 19.7643 CUP
22 Jan 2024 1 CUP = 0.0506 SGD 1 SGD = 19.7543 CUP
23 Jan 2024 1 CUP = 0.0506 SGD 1 SGD = 19.7746 CUP
24 Jan 2024 1 CUP = 0.0505 SGD 1 SGD = 19.8149 CUP
25 Jan 2024 1 CUP = 0.0505 SGD 1 SGD = 19.7835 CUP
26 Jan 2024 1 CUP = 0.0506 SGD 1 SGD = 19.7748 CUP
27 Jan 2024 1 CUP = 0.0507 SGD 1 SGD = 19.7289 CUP
28 Jan 2024 1 CUP = 0.0507 SGD 1 SGD = 19.7289 CUP
29 Jan 2024 1 CUP = 0.0506 SGD 1 SGD = 19.7563 CUP
30 Jan 2024 1 CUP = 0.0506 SGD 1 SGD = 19.7731 CUP
31 Jan 2024 1 CUP = 0.0505 SGD 1 SGD = 19.7827 CUP

Feb 2024

DateCUP-SGDSGD-CUP
01 Feb 2024 1 CUP = 0.0506 SGD 1 SGD = 19.7642 CUP
02 Feb 2024 1 CUP = 0.0504 SGD 1 SGD = 19.8431 CUP
03 Feb 2024 1 CUP = 0.0507 SGD 1 SGD = 19.7157 CUP
04 Feb 2024 1 CUP = 0.0507 SGD 1 SGD = 19.7157 CUP
05 Feb 2024 1 CUP = 0.0508 SGD 1 SGD = 19.6765 CUP
06 Feb 2024 1 CUP = 0.0508 SGD 1 SGD = 19.703 CUP
07 Feb 2024 1 CUP = 0.0507 SGD 1 SGD = 19.7316 CUP
08 Feb 2024 1 CUP = 0.0508 SGD 1 SGD = 19.6731 CUP
09 Feb 2024 1 CUP = 0.0508 SGD 1 SGD = 19.6856 CUP
10 Feb 2024 1 CUP = 0.0508 SGD 1 SGD = 19.6872 CUP
11 Feb 2024 1 CUP = 0.0508 SGD 1 SGD = 19.6872 CUP
12 Feb 2024 1 CUP = 0.0507 SGD 1 SGD = 19.7116 CUP
13 Feb 2024 1 CUP = 0.0507 SGD 1 SGD = 19.7127 CUP
14 Feb 2024 1 CUP = 0.0509 SGD 1 SGD = 19.6488 CUP
15 Feb 2024 1 CUP = 0.0508 SGD 1 SGD = 19.6762 CUP
16 Feb 2024 1 CUP = 0.0508 SGD 1 SGD = 19.6809 CUP
17 Feb 2024 1 CUP = 0.0509 SGD 1 SGD = 19.6302 CUP
18 Feb 2024 1 CUP = 0.0509 SGD 1 SGD = 19.6302 CUP
19 Feb 2024 1 CUP = 0.0508 SGD 1 SGD = 19.6916 CUP
20 Feb 2024 1 CUP = 0.0507 SGD 1 SGD = 19.7122 CUP
21 Feb 2024 1 CUP = 0.0507 SGD 1 SGD = 19.7224 CUP
22 Feb 2024 1 CUP = 0.0506 SGD 1 SGD = 19.7451 CUP
23 Feb 2024 1 CUP = 0.0507 SGD 1 SGD = 19.7299 CUP
24 Feb 2024 1 CUP = 0.0507 SGD 1 SGD = 19.7314 CUP
25 Feb 2024 1 CUP = 0.0507 SGD 1 SGD = 19.7314 CUP
26 Feb 2024 1 CUP = 0.0507 SGD 1 SGD = 19.7195 CUP
27 Feb 2024 1 CUP = 0.0507 SGD 1 SGD = 19.7255 CUP
28 Feb 2024 1 CUP = 0.0508 SGD 1 SGD = 19.6822 CUP
29 Feb 2024 1 CUP = 0.0508 SGD 1 SGD = 19.6894 CUP

Mar 2024

DateCUP-SGDSGD-CUP
01 Mar 2024 1 CUP = 0.0508 SGD 1 SGD = 19.6765 CUP
02 Mar 2024 1 CUP = 0.0507 SGD 1 SGD = 19.7055 CUP
03 Mar 2024 1 CUP = 0.0507 SGD 1 SGD = 19.7055 CUP
04 Mar 2024 1 CUP = 0.0507 SGD 1 SGD = 19.7261 CUP
05 Mar 2024 1 CUP = 0.0507 SGD 1 SGD = 19.7192 CUP
06 Mar 2024 1 CUP = 0.0506 SGD 1 SGD = 19.7649 CUP
07 Mar 2024 1 CUP = 0.0504 SGD 1 SGD = 19.8443 CUP
08 Mar 2024 1 CUP = 0.0502 SGD 1 SGD = 19.9026 CUP
09 Mar 2024 1 CUP = 0.0503 SGD 1 SGD = 19.8739 CUP
10 Mar 2024 1 CUP = 0.0503 SGD 1 SGD = 19.8739 CUP
11 Mar 2024 1 CUP = 0.0502 SGD 1 SGD = 19.9207 CUP
12 Mar 2024 1 CUP = 0.0503 SGD 1 SGD = 19.8834 CUP
13 Mar 2024 1 CUP = 0.0503 SGD 1 SGD = 19.8809 CUP
14 Mar 2024 1 CUP = 0.0503 SGD 1 SGD = 19.8753 CUP
15 Mar 2024 1 CUP = 0.0504 SGD 1 SGD = 19.8222 CUP
16 Mar 2024 1 CUP = 0.0505 SGD 1 SGD = 19.8175 CUP
17 Mar 2024 1 CUP = 0.0505 SGD 1 SGD = 19.8175 CUP
18 Mar 2024 1 CUP = 0.0505 SGD 1 SGD = 19.8018 CUP
19 Mar 2024 1 CUP = 0.0506 SGD 1 SGD = 19.7453 CUP
20 Mar 2024 1 CUP = 0.0507 SGD 1 SGD = 19.7114 CUP
21 Mar 2024 1 CUP = 0.0506 SGD 1 SGD = 19.7703 CUP
22 Mar 2024 1 CUP = 0.0509 SGD 1 SGD = 19.6521 CUP
23 Mar 2024 1 CUP = 0.0509 SGD 1 SGD = 19.6456 CUP
24 Mar 2024 1 CUP = 0.0509 SGD 1 SGD = 19.6456 CUP
25 Mar 2024 1 CUP = 0.0507 SGD 1 SGD = 19.7048 CUP
26 Mar 2024 1 CUP = 0.0507 SGD 1 SGD = 19.7122 CUP
27 Mar 2024 1 CUP = 0.0509 SGD 1 SGD = 19.6507 CUP
28 Mar 2024 1 CUP = 0.0509 SGD 1 SGD = 19.633 CUP
29 Mar 2024 1 CUP = 0.0509 SGD 1 SGD = 19.6566 CUP
30 Mar 2024 1 CUP = 0.0509 SGD 1 SGD = 19.6427 CUP
31 Mar 2024 1 CUP = 0.0509 SGD 1 SGD = 19.6427 CUP

Apr 2024

DateCUP-SGDSGD-CUP
01 Apr 2024 1 CUP = 0.0509 SGD 1 SGD = 19.6331 CUP
02 Apr 2024 1 CUP = 0.051 SGD 1 SGD = 19.5949 CUP
03 Apr 2024 1 CUP = 0.051 SGD 1 SGD = 19.613 CUP
04 Apr 2024 1 CUP = 0.0509 SGD 1 SGD = 19.6617 CUP
05 Apr 2024 1 CUP = 0.0508 SGD 1 SGD = 19.6682 CUP
06 Apr 2024 1 CUP = 0.0509 SGD 1 SGD = 19.6383 CUP
07 Apr 2024 1 CUP = 0.0509 SGD 1 SGD = 19.6383 CUP
08 Apr 2024 1 CUP = 0.0509 SGD 1 SGD = 19.636 CUP
09 Apr 2024 1 CUP = 0.0508 SGD 1 SGD = 19.6964 CUP
10 Apr 2024 1 CUP = 0.0507 SGD 1 SGD = 19.7144 CUP
11 Apr 2024 1 CUP = 0.0511 SGD 1 SGD = 19.5842 CUP
12 Apr 2024 1 CUP = 0.0513 SGD 1 SGD = 19.4955 CUP
13 Apr 2024 1 CUP = 0.0514 SGD 1 SGD = 19.4695 CUP
14 Apr 2024 1 CUP = 0.0514 SGD 1 SGD = 19.4695 CUP
15 Apr 2024 1 CUP = 0.0513 SGD 1 SGD = 19.4768 CUP
16 Apr 2024 1 CUP = 0.0515 SGD 1 SGD = 19.4278 CUP
17 Apr 2024 1 CUP = 0.0514 SGD 1 SGD = 19.4489 CUP
18 Apr 2024 1 CUP = 0.0513 SGD 1 SGD = 19.4884 CUP
19 Apr 2024 1 CUP = 0.0514 SGD 1 SGD = 19.4609 CUP
20 Apr 2024 1 CUP = 0.0514 SGD 1 SGD = 19.4666 CUP
21 Apr 2024 1 CUP = 0.0514 SGD 1 SGD = 19.4666 CUP
22 Apr 2024 1 CUP = 0.0514 SGD 1 SGD = 19.4461 CUP
23 Apr 2024 1 CUP = 0.0514 SGD 1 SGD = 19.4475 CUP
24 Apr 2024 1 CUP = 0.0514 SGD 1 SGD = 19.46 CUP
25 Apr 2024 1 CUP = 0.0513 SGD 1 SGD = 19.4819 CUP
26 Apr 2024 1 CUP = 0.0514 SGD 1 SGD = 19.464 CUP
27 Apr 2024 1 CUP = 0.0514 SGD 1 SGD = 19.4481 CUP
28 Apr 2024 1 CUP = 0.0514 SGD 1 SGD = 19.4481 CUP
29 Apr 2024 1 CUP = 0.0513 SGD 1 SGD = 19.4862 CUP
30 Apr 2024 1 CUP = 0.0514 SGD 1 SGD = 19.4665 CUP

May 2024

DateCUP-SGDSGD-CUP
01 May 2024 1 CUP = 0.0515 SGD 1 SGD = 19.4163 CUP
02 May 2024 1 CUP = 0.0513 SGD 1 SGD = 19.5011 CUP
03 May 2024 1 CUP = 0.051 SGD 1 SGD = 19.5999 CUP
04 May 2024 1 CUP = 0.0509 SGD 1 SGD = 19.6436 CUP
05 May 2024 1 CUP = 0.0509 SGD 1 SGD = 19.6436 CUP
06 May 2024 1 CUP = 0.0509 SGD 1 SGD = 19.6354 CUP
07 May 2024 1 CUP = 0.0511 SGD 1 SGD = 19.5803 CUP
08 May 2024 1 CUP = 0.0512 SGD 1 SGD = 19.5343 CUP
09 May 2024 1 CUP = 0.0512 SGD 1 SGD = 19.5355 CUP
10 May 2024 1 CUP = 0.0511 SGD 1 SGD = 19.5774 CUP
11 May 2024 1 CUP = 0.0511 SGD 1 SGD = 19.56 CUP
12 May 2024 1 CUP = 0.0511 SGD 1 SGD = 19.5586 CUP
13 May 2024 1 CUP = 0.0511 SGD 1 SGD = 19.5883 CUP
14 May 2024 1 CUP = 0.0511 SGD 1 SGD = 19.5848 CUP
15 May 2024 1 CUP = 0.0509 SGD 1 SGD = 19.6449 CUP
16 May 2024 1 CUP = 0.0508 SGD 1 SGD = 19.6997 CUP
17 May 2024 1 CUP = 0.0508 SGD 1 SGD = 19.6674 CUP
18 May 2024 1 CUP = 0.0508 SGD 1 SGD = 19.6874 CUP
19 May 2024 1 CUP = 0.0508 SGD 1 SGD = 19.6874 CUP
20 May 2024 1 CUP = 0.0508 SGD 1 SGD = 19.6713 CUP
21 May 2024 1 CUP = 0.0508 SGD 1 SGD = 19.6749 CUP
22 May 2024 1 CUP = 0.0509 SGD 1 SGD = 19.6341 CUP
23 May 2024 1 CUP = 0.0509 SGD 1 SGD = 19.6488 CUP
24 May 2024 1 CUP = 0.051 SGD 1 SGD = 19.6246 CUP
25 May 2024 1 CUP = 0.0509 SGD 1 SGD = 19.6281 CUP
26 May 2024 1 CUP = 0.0509 SGD 1 SGD = 19.6281 CUP
27 May 2024 1 CUP = 0.0509 SGD 1 SGD = 19.6363 CUP
28 May 2024 1 CUP = 0.0508 SGD 1 SGD = 19.6713 CUP
29 May 2024 1 CUP = 0.0509 SGD 1 SGD = 19.6349 CUP
30 May 2024 1 CUP = 0.051 SGD 1 SGD = 19.6115 CUP
31 May 2024 1 CUP = 0.051 SGD 1 SGD = 19.6115 CUP

Jun 2024

DateCUP-SGDSGD-CUP
01 Jun 2024 1 CUP = 0.0511 SGD 1 SGD = 19.5803 CUP
02 Jun 2024 1 CUP = 0.0511 SGD 1 SGD = 19.5803 CUP
03 Jun 2024 1 CUP = 0.051 SGD 1 SGD = 19.6256 CUP
04 Jun 2024 1 CUP = 0.0508 SGD 1 SGD = 19.6728 CUP
05 Jun 2024 1 CUP = 0.0509 SGD 1 SGD = 19.6606 CUP
06 Jun 2024 1 CUP = 0.0509 SGD 1 SGD = 19.6601 CUP
07 Jun 2024 1 CUP = 0.0507 SGD 1 SGD = 19.7082 CUP
08 Jun 2024 1 CUP = 0.051 SGD 1 SGD = 19.6179 CUP
09 Jun 2024 1 CUP = 0.051 SGD 1 SGD = 19.6179 CUP
10 Jun 2024 1 CUP = 0.051 SGD 1 SGD = 19.5946 CUP
11 Jun 2024 1 CUP = 0.0511 SGD 1 SGD = 19.5869 CUP
12 Jun 2024 1 CUP = 0.051 SGD 1 SGD = 19.6047 CUP
13 Jun 2024 1 CUP = 0.0509 SGD 1 SGD = 19.6309 CUP
14 Jun 2024 1 CUP = 0.0511 SGD 1 SGD = 19.5798 CUP
15 Jun 2024 1 CUP = 0.0511 SGD 1 SGD = 19.573 CUP
16 Jun 2024 1 CUP = 0.0511 SGD 1 SGD = 19.573 CUP
17 Jun 2024 1 CUP = 0.0511 SGD 1 SGD = 19.5816 CUP
18 Jun 2024 1 CUP = 0.0511 SGD 1 SGD = 19.5703 CUP
19 Jun 2024 1 CUP = 0.051 SGD 1 SGD = 19.6194 CUP
20 Jun 2024 1 CUP = 0.0511 SGD 1 SGD = 19.5854 CUP
21 Jun 2024 1 CUP = 0.0511 SGD 1 SGD = 19.5784 CUP
22 Jun 2024 1 CUP = 0.0511 SGD 1 SGD = 19.5543 CUP
23 Jun 2024 1 CUP = 0.0511 SGD 1 SGD = 19.5543 CUP
24 Jun 2024 1 CUP = 0.0511 SGD 1 SGD = 19.5822 CUP
25 Jun 2024 1 CUP = 0.0511 SGD 1 SGD = 19.5808 CUP
26 Jun 2024 1 CUP = 0.0512 SGD 1 SGD = 19.5174 CUP
27 Jun 2024 1 CUP = 0.0512 SGD 1 SGD = 19.5241 CUP
28 Jun 2024 1 CUP = 0.0512 SGD 1 SGD = 19.5451 CUP
29 Jun 2024 1 CUP = 0.0512 SGD 1 SGD = 19.537 CUP
30 Jun 2024 1 CUP = 0.0512 SGD 1 SGD = 19.5355 CUP

Jul 2024

DateCUP-SGDSGD-CUP
01 Jul 2024 1 CUP = 0.0512 SGD 1 SGD = 19.547 CUP
02 Jul 2024 1 CUP = 0.0512 SGD 1 SGD = 19.5138 CUP
03 Jul 2024 1 CUP = 0.0512 SGD 1 SGD = 19.5351 CUP
04 Jul 2024 1 CUP = 0.051 SGD 1 SGD = 19.6094 CUP
05 Jul 2024 1 CUP = 0.0509 SGD 1 SGD = 19.6296 CUP
06 Jul 2024 1 CUP = 0.0509 SGD 1 SGD = 19.6325 CUP
07 Jul 2024 1 CUP = 0.0509 SGD 1 SGD = 19.6325 CUP
08 Jul 2024 1 CUP = 0.0509 SGD 1 SGD = 19.6429 CUP
09 Jul 2024 1 CUP = 0.051 SGD 1 SGD = 19.6179 CUP
10 Jul 2024 1 CUP = 0.0509 SGD 1 SGD = 19.6407 CUP
11 Jul 2024 1 CUP = 0.0508 SGD 1 SGD = 19.6661 CUP
12 Jul 2024 1 CUP = 0.0507 SGD 1 SGD = 19.7347 CUP
13 Jul 2024 1 CUP = 0.0506 SGD 1 SGD = 19.7525 CUP
14 Jul 2024 1 CUP = 0.0506 SGD 1 SGD = 19.751 CUP
15 Jul 2024 1 CUP = 0.0507 SGD 1 SGD = 19.7407 CUP
16 Jul 2024 1 CUP = 0.0507 SGD 1 SGD = 19.7247 CUP
17 Jul 2024 1 CUP = 0.0506 SGD 1 SGD = 19.7672 CUP
18 Jul 2024 1 CUP = 0.0506 SGD 1 SGD = 19.7629 CUP
19 Jul 2024 1 CUP = 0.0507 SGD 1 SGD = 19.7071 CUP
20 Jul 2024 1 CUP = 0.0508 SGD 1 SGD = 19.702 CUP
21 Jul 2024 1 CUP = 0.0508 SGD 1 SGD = 19.702 CUP
22 Jul 2024 1 CUP = 0.0508 SGD 1 SGD = 19.6968 CUP
23 Jul 2024 1 CUP = 0.0508 SGD 1 SGD = 19.6932 CUP
24 Jul 2024 1 CUP = 0.0507 SGD 1 SGD = 19.7212 CUP
25 Jul 2024 1 CUP = 0.0507 SGD 1 SGD = 19.7386 CUP
26 Jul 2024 1 CUP = 0.0507 SGD 1 SGD = 19.7181 CUP
27 Jul 2024 1 CUP = 0.0507 SGD 1 SGD = 19.7378 CUP
28 Jul 2024 1 CUP = 0.0507 SGD 1 SGD = 19.7378 CUP
29 Jul 2024 1 CUP = 0.0507 SGD 1 SGD = 19.7151 CUP
30 Jul 2024 1 CUP = 0.0507 SGD 1 SGD = 19.7049 CUP
31 Jul 2024 1 CUP = 0.0505 SGD 1 SGD = 19.8026 CUP

Aug 2024

DateCUP-SGDSGD-CUP
01 Aug 2024 1 CUP = 0.0505 SGD 1 SGD = 19.8035 CUP
02 Aug 2024 1 CUP = 0.0502 SGD 1 SGD = 19.9076 CUP
03 Aug 2024 1 CUP = 0.0501 SGD 1 SGD = 19.9683 CUP
04 Aug 2024 1 CUP = 0.0501 SGD 1 SGD = 19.9683 CUP
05 Aug 2024 1 CUP = 0.0498 SGD 1 SGD = 20.0822 CUP
06 Aug 2024 1 CUP = 0.0501 SGD 1 SGD = 19.9681 CUP
07 Aug 2024 1 CUP = 0.0501 SGD 1 SGD = 19.9605 CUP
08 Aug 2024 1 CUP = 0.05 SGD 1 SGD = 20.0135 CUP
09 Aug 2024 1 CUP = 0.05 SGD 1 SGD = 20.0162 CUP
10 Aug 2024 1 CUP = 0.05 SGD 1 SGD = 19.9994 CUP
11 Aug 2024 1 CUP = 0.05 SGD 1 SGD = 19.9939 CUP
12 Aug 2024 1 CUP = 0.05 SGD 1 SGD = 20.0041 CUP
13 Aug 2024 1 CUP = 0.0499 SGD 1 SGD = 20.0408 CUP
14 Aug 2024 1 CUP = 0.0496 SGD 1 SGD = 20.1446 CUP
15 Aug 2024 1 CUP = 0.0497 SGD 1 SGD = 20.117 CUP
16 Aug 2024 1 CUP = 0.0498 SGD 1 SGD = 20.0949 CUP
17 Aug 2024 1 CUP = 0.0497 SGD 1 SGD = 20.1056 CUP
18 Aug 2024 1 CUP = 0.0497 SGD 1 SGD = 20.1056 CUP
19 Aug 2024 1 CUP = 0.0494 SGD 1 SGD = 20.2248 CUP
20 Aug 2024 1 CUP = 0.0493 SGD 1 SGD = 20.2645 CUP
21 Aug 2024 1 CUP = 0.0493 SGD 1 SGD = 20.2765 CUP
22 Aug 2024 1 CUP = 0.0494 SGD 1 SGD = 20.2557 CUP
23 Aug 2024 1 CUP = 0.0494 SGD 1 SGD = 20.2532 CUP
24 Aug 2024 1 CUP = 0.0491 SGD 1 SGD = 20.3683 CUP
25 Aug 2024 1 CUP = 0.0491 SGD 1 SGD = 20.3783 CUP
26 Aug 2024 1 CUP = 0.0492 SGD 1 SGD = 20.3385 CUP
27 Aug 2024 1 CUP = 0.0492 SGD 1 SGD = 20.3248 CUP
28 Aug 2024 1 CUP = 0.0492 SGD 1 SGD = 20.3256 CUP
29 Aug 2024 1 CUP = 0.0491 SGD 1 SGD = 20.3639 CUP
30 Aug 2024 1 CUP = 0.0491 SGD 1 SGD = 20.3459 CUP
31 Aug 2024 1 CUP = 0.0493 SGD 1 SGD = 20.2769 CUP

Sep 2024

DateCUP-SGDSGD-CUP
01 Sep 2024 1 CUP = 0.0493 SGD 1 SGD = 20.2809 CUP
02 Sep 2024 1 CUP = 0.0493 SGD 1 SGD = 20.2645 CUP
03 Sep 2024 1 CUP = 0.0494 SGD 1 SGD = 20.2356 CUP
04 Sep 2024 1 CUP = 0.0493 SGD 1 SGD = 20.2747 CUP
05 Sep 2024 1 CUP = 0.0491 SGD 1 SGD = 20.3628 CUP
06 Sep 2024 1 CUP = 0.049 SGD 1 SGD = 20.3922 CUP
07 Sep 2024 1 CUP = 0.0492 SGD 1 SGD = 20.3267 CUP
08 Sep 2024 1 CUP = 0.0492 SGD 1 SGD = 20.3267 CUP
09 Sep 2024 1 CUP = 0.0493 SGD 1 SGD = 20.2831 CUP
10 Sep 2024 1 CUP = 0.0493 SGD 1 SGD = 20.3036 CUP
11 Sep 2024 1 CUP = 0.0492 SGD 1 SGD = 20.3406 CUP
12 Sep 2024 1 CUP = 0.0493 SGD 1 SGD = 20.3019 CUP
13 Sep 2024 1 CUP = 0.0491 SGD 1 SGD = 20.3873 CUP
14 Sep 2024 1 CUP = 0.049 SGD 1 SGD = 20.4081 CUP
15 Sep 2024 1 CUP = 0.049 SGD 1 SGD = 20.4081 CUP
16 Sep 2024 1 CUP = 0.0489 SGD 1 SGD = 20.4678 CUP
17 Sep 2024 1 CUP = 0.0488 SGD 1 SGD = 20.4886 CUP
18 Sep 2024 1 CUP = 0.0488 SGD 1 SGD = 20.4807 CUP
19 Sep 2024 1 CUP = 0.0488 SGD 1 SGD = 20.5069 CUP
20 Sep 2024 1 CUP = 0.0487 SGD 1 SGD = 20.5131 CUP
21 Sep 2024 1 CUP = 0.0487 SGD 1 SGD = 20.5219 CUP
22 Sep 2024 1 CUP = 0.0487 SGD 1 SGD = 20.5219 CUP
23 Sep 2024 1 CUP = 0.0487 SGD 1 SGD = 20.5189 CUP
24 Sep 2024 1 CUP = 0.0486 SGD 1 SGD = 20.5768 CUP
25 Sep 2024 1 CUP = 0.0485 SGD 1 SGD = 20.6327 CUP
26 Sep 2024 1 CUP = 0.0485 SGD 1 SGD = 20.6365 CUP
27 Sep 2024 1 CUP = 0.0484 SGD 1 SGD = 20.672 CUP
28 Sep 2024 1 CUP = 0.0483 SGD 1 SGD = 20.7047 CUP
29 Sep 2024 1 CUP = 0.0483 SGD 1 SGD = 20.7047 CUP
30 Sep 2024 1 CUP = 0.0483 SGD 1 SGD = 20.6856 CUP

Oct 2024

DateCUP-SGDSGD-CUP
01 Oct 2024 1 CUP = 0.0486 SGD 1 SGD = 20.5882 CUP
02 Oct 2024 1 CUP = 0.0486 SGD 1 SGD = 20.5656 CUP
03 Oct 2024 1 CUP = 0.0489 SGD 1 SGD = 20.4359 CUP
04 Oct 2024 1 CUP = 0.049 SGD 1 SGD = 20.4155 CUP
05 Oct 2024 1 CUP = 0.0492 SGD 1 SGD = 20.3283 CUP
06 Oct 2024 1 CUP = 0.0492 SGD 1 SGD = 20.3283 CUP
07 Oct 2024 1 CUP = 0.0492 SGD 1 SGD = 20.344 CUP
08 Oct 2024 1 CUP = 0.0492 SGD 1 SGD = 20.3384 CUP
09 Oct 2024 1 CUP = 0.0492 SGD 1 SGD = 20.3089 CUP
10 Oct 2024 1 CUP = 0.0494 SGD 1 SGD = 20.2591 CUP
11 Oct 2024 1 CUP = 0.0493 SGD 1 SGD = 20.2926 CUP
12 Oct 2024 1 CUP = 0.0493 SGD 1 SGD = 20.3033 CUP
13 Oct 2024 1 CUP = 0.0493 SGD 1 SGD = 20.3033 CUP
14 Oct 2024 1 CUP = 0.0494 SGD 1 SGD = 20.2586 CUP
15 Oct 2024 1 CUP = 0.0494 SGD 1 SGD = 20.2464 CUP
16 Oct 2024 1 CUP = 0.0494 SGD 1 SGD = 20.2441 CUP
17 Oct 2024 1 CUP = 0.0495 SGD 1 SGD = 20.1884 CUP
18 Oct 2024 1 CUP = 0.0495 SGD 1 SGD = 20.1973 CUP
19 Oct 2024 1 CUP = 0.0494 SGD 1 SGD = 20.2233 CUP
20 Oct 2024 1 CUP = 0.0494 SGD 1 SGD = 20.2233 CUP
21 Oct 2024 1 CUP = 0.0495 SGD 1 SGD = 20.1905 CUP
22 Oct 2024 1 CUP = 0.0496 SGD 1 SGD = 20.1509 CUP
23 Oct 2024 1 CUP = 0.0499 SGD 1 SGD = 20.0383 CUP
24 Oct 2024 1 CUP = 0.0498 SGD 1 SGD = 20.089 CUP
25 Oct 2024 1 CUP = 0.0498 SGD 1 SGD = 20.0697 CUP
26 Oct 2024 1 CUP = 0.0498 SGD 1 SGD = 20.062 CUP
27 Oct 2024 1 CUP = 0.0498 SGD 1 SGD = 20.062 CUP
28 Oct 2024 1 CUP = 0.0499 SGD 1 SGD = 20.0436 CUP
29 Oct 2024 1 CUP = 0.05 SGD 1 SGD = 19.9818 CUP
30 Oct 2024 1 CUP = 0.05 SGD 1 SGD = 20.0011 CUP
31 Oct 2024 1 CUP = 0.0499 SGD 1 SGD = 20.0578 CUP

Nov 2024

DateCUP-SGDSGD-CUP
01 Nov 2024 1 CUP = 0.0499 SGD 1 SGD = 20.0376 CUP
02 Nov 2024 1 CUP = 0.05 SGD 1 SGD = 19.9833 CUP
03 Nov 2024 1 CUP = 0.05 SGD 1 SGD = 19.9803 CUP
04 Nov 2024 1 CUP = 0.0497 SGD 1 SGD = 20.127 CUP
05 Nov 2024 1 CUP = 0.0497 SGD 1 SGD = 20.1197 CUP
06 Nov 2024 1 CUP = 0.0504 SGD 1 SGD = 19.8506 CUP
07 Nov 2024 1 CUP = 0.0499 SGD 1 SGD = 20.0448 CUP
08 Nov 2024 1 CUP = 0.0499 SGD 1 SGD = 20.0221 CUP
09 Nov 2024 1 CUP = 0.05 SGD 1 SGD = 19.9909 CUP
10 Nov 2024 1 CUP = 0.05 SGD 1 SGD = 19.9909 CUP
11 Nov 2024 1 CUP = 0.0503 SGD 1 SGD = 19.8784 CUP
12 Nov 2024 1 CUP = 0.0505 SGD 1 SGD = 19.8075 CUP
13 Nov 2024 1 CUP = 0.0505 SGD 1 SGD = 19.8167 CUP
14 Nov 2024 1 CUP = 0.0508 SGD 1 SGD = 19.6913 CUP
15 Nov 2024 1 CUP = 0.0508 SGD 1 SGD = 19.6865 CUP

CUP-SGD and SGD-CUP exchange rates info

Cuban Peso (CUP) is the currency used in Cuba. Singapore Dollar (SGD) is the currency used in Singapore. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Cuba and Singapore, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats