currencystats247.com

CurrencyStats247 > Exchange Rates > CUP-SEK and SEK-CUP exchange rates - 2024

CUP-SEK and SEK-CUP exchange rates - 2024

CUP-SEK and SEK-CUP exchange rates

Check below the exchange rates for CUP-SEK and SEK-CUP for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 CUP = 0.3987 SEK
1 SEK = 2.5085 CUP
1Y 2Y 3Y

Jan 2024

DateCUP-SEKSEK-CUP
01 Jan 2024 1 CUP = 0.3807 SEK 1 SEK = 2.6268 CUP
02 Jan 2024 1 CUP = 0.384 SEK 1 SEK = 2.6039 CUP
03 Jan 2024 1 CUP = 0.3867 SEK 1 SEK = 2.5858 CUP
04 Jan 2024 1 CUP = 0.3858 SEK 1 SEK = 2.5921 CUP
05 Jan 2024 1 CUP = 0.3882 SEK 1 SEK = 2.5762 CUP
06 Jan 2024 1 CUP = 0.3869 SEK 1 SEK = 2.5845 CUP
07 Jan 2024 1 CUP = 0.3869 SEK 1 SEK = 2.5845 CUP
08 Jan 2024 1 CUP = 0.3865 SEK 1 SEK = 2.5875 CUP
09 Jan 2024 1 CUP = 0.3866 SEK 1 SEK = 2.5863 CUP
10 Jan 2024 1 CUP = 0.386 SEK 1 SEK = 2.5907 CUP
11 Jan 2024 1 CUP = 0.3845 SEK 1 SEK = 2.6008 CUP
12 Jan 2024 1 CUP = 0.3885 SEK 1 SEK = 2.5738 CUP
13 Jan 2024 1 CUP = 0.385 SEK 1 SEK = 2.5972 CUP
14 Jan 2024 1 CUP = 0.385 SEK 1 SEK = 2.5972 CUP
15 Jan 2024 1 CUP = 0.3887 SEK 1 SEK = 2.5727 CUP
16 Jan 2024 1 CUP = 0.3928 SEK 1 SEK = 2.5457 CUP
17 Jan 2024 1 CUP = 0.3951 SEK 1 SEK = 2.5312 CUP
18 Jan 2024 1 CUP = 0.3944 SEK 1 SEK = 2.5358 CUP
19 Jan 2024 1 CUP = 0.3944 SEK 1 SEK = 2.5352 CUP
20 Jan 2024 1 CUP = 0.3949 SEK 1 SEK = 2.5323 CUP
21 Jan 2024 1 CUP = 0.3949 SEK 1 SEK = 2.5323 CUP
22 Jan 2024 1 CUP = 0.3937 SEK 1 SEK = 2.5401 CUP
23 Jan 2024 1 CUP = 0.394 SEK 1 SEK = 2.538 CUP
24 Jan 2024 1 CUP = 0.3931 SEK 1 SEK = 2.5438 CUP
25 Jan 2024 1 CUP = 0.3933 SEK 1 SEK = 2.5425 CUP
26 Jan 2024 1 CUP = 0.3928 SEK 1 SEK = 2.5459 CUP
27 Jan 2024 1 CUP = 0.3942 SEK 1 SEK = 2.537 CUP
28 Jan 2024 1 CUP = 0.3942 SEK 1 SEK = 2.537 CUP
29 Jan 2024 1 CUP = 0.3961 SEK 1 SEK = 2.5247 CUP
30 Jan 2024 1 CUP = 0.3934 SEK 1 SEK = 2.5421 CUP
31 Jan 2024 1 CUP = 0.3923 SEK 1 SEK = 2.549 CUP

Feb 2024

DateCUP-SEKSEK-CUP
01 Feb 2024 1 CUP = 0.3955 SEK 1 SEK = 2.5282 CUP
02 Feb 2024 1 CUP = 0.3906 SEK 1 SEK = 2.5599 CUP
03 Feb 2024 1 CUP = 0.3991 SEK 1 SEK = 2.5057 CUP
04 Feb 2024 1 CUP = 0.3991 SEK 1 SEK = 2.5057 CUP
05 Feb 2024 1 CUP = 0.3994 SEK 1 SEK = 2.504 CUP
06 Feb 2024 1 CUP = 0.3999 SEK 1 SEK = 2.5007 CUP
07 Feb 2024 1 CUP = 0.3947 SEK 1 SEK = 2.5337 CUP
08 Feb 2024 1 CUP = 0.3953 SEK 1 SEK = 2.5299 CUP
09 Feb 2024 1 CUP = 0.3952 SEK 1 SEK = 2.5305 CUP
10 Feb 2024 1 CUP = 0.3973 SEK 1 SEK = 2.5171 CUP
11 Feb 2024 1 CUP = 0.3973 SEK 1 SEK = 2.5171 CUP
12 Feb 2024 1 CUP = 0.3934 SEK 1 SEK = 2.5417 CUP
13 Feb 2024 1 CUP = 0.3935 SEK 1 SEK = 2.5411 CUP
14 Feb 2024 1 CUP = 0.3984 SEK 1 SEK = 2.5099 CUP
15 Feb 2024 1 CUP = 0.3953 SEK 1 SEK = 2.5296 CUP
16 Feb 2024 1 CUP = 0.3947 SEK 1 SEK = 2.5336 CUP
17 Feb 2024 1 CUP = 0.3947 SEK 1 SEK = 2.5335 CUP
18 Feb 2024 1 CUP = 0.3947 SEK 1 SEK = 2.5335 CUP
19 Feb 2024 1 CUP = 0.3935 SEK 1 SEK = 2.5416 CUP
20 Feb 2024 1 CUP = 0.3918 SEK 1 SEK = 2.5524 CUP
21 Feb 2024 1 CUP = 0.3912 SEK 1 SEK = 2.5565 CUP
22 Feb 2024 1 CUP = 0.3889 SEK 1 SEK = 2.5714 CUP
23 Feb 2024 1 CUP = 0.3885 SEK 1 SEK = 2.5742 CUP
24 Feb 2024 1 CUP = 0.3884 SEK 1 SEK = 2.5746 CUP
25 Feb 2024 1 CUP = 0.3884 SEK 1 SEK = 2.5746 CUP
26 Feb 2024 1 CUP = 0.3884 SEK 1 SEK = 2.5744 CUP
27 Feb 2024 1 CUP = 0.3887 SEK 1 SEK = 2.5728 CUP
28 Feb 2024 1 CUP = 0.3907 SEK 1 SEK = 2.5596 CUP
29 Feb 2024 1 CUP = 0.3907 SEK 1 SEK = 2.5592 CUP

Mar 2024

DateCUP-SEKSEK-CUP
01 Mar 2024 1 CUP = 0.3907 SEK 1 SEK = 2.5593 CUP
02 Mar 2024 1 CUP = 0.3909 SEK 1 SEK = 2.558 CUP
03 Mar 2024 1 CUP = 0.3909 SEK 1 SEK = 2.558 CUP
04 Mar 2024 1 CUP = 0.3911 SEK 1 SEK = 2.5571 CUP
05 Mar 2024 1 CUP = 0.3925 SEK 1 SEK = 2.5479 CUP
06 Mar 2024 1 CUP = 0.3907 SEK 1 SEK = 2.5596 CUP
07 Mar 2024 1 CUP = 0.3878 SEK 1 SEK = 2.5786 CUP
08 Mar 2024 1 CUP = 0.3853 SEK 1 SEK = 2.5954 CUP
09 Mar 2024 1 CUP = 0.3899 SEK 1 SEK = 2.565 CUP
10 Mar 2024 1 CUP = 0.3899 SEK 1 SEK = 2.565 CUP
11 Mar 2024 1 CUP = 0.3863 SEK 1 SEK = 2.5885 CUP
12 Mar 2024 1 CUP = 0.3866 SEK 1 SEK = 2.5869 CUP
13 Mar 2024 1 CUP = 0.3861 SEK 1 SEK = 2.5902 CUP
14 Mar 2024 1 CUP = 0.3876 SEK 1 SEK = 2.58 CUP
15 Mar 2024 1 CUP = 0.3903 SEK 1 SEK = 2.562 CUP
16 Mar 2024 1 CUP = 0.3909 SEK 1 SEK = 2.5585 CUP
17 Mar 2024 1 CUP = 0.3909 SEK 1 SEK = 2.5585 CUP
18 Mar 2024 1 CUP = 0.3922 SEK 1 SEK = 2.5497 CUP
19 Mar 2024 1 CUP = 0.3945 SEK 1 SEK = 2.5348 CUP
20 Mar 2024 1 CUP = 0.3952 SEK 1 SEK = 2.5304 CUP
21 Mar 2024 1 CUP = 0.3932 SEK 1 SEK = 2.5432 CUP
22 Mar 2024 1 CUP = 0.3976 SEK 1 SEK = 2.515 CUP
23 Mar 2024 1 CUP = 0.3988 SEK 1 SEK = 2.5076 CUP
24 Mar 2024 1 CUP = 0.3988 SEK 1 SEK = 2.5076 CUP
25 Mar 2024 1 CUP = 0.399 SEK 1 SEK = 2.506 CUP
26 Mar 2024 1 CUP = 0.398 SEK 1 SEK = 2.5125 CUP
27 Mar 2024 1 CUP = 0.4014 SEK 1 SEK = 2.4913 CUP
28 Mar 2024 1 CUP = 0.4025 SEK 1 SEK = 2.4842 CUP
29 Mar 2024 1 CUP = 0.4033 SEK 1 SEK = 2.4796 CUP
30 Mar 2024 1 CUP = 0.4022 SEK 1 SEK = 2.4865 CUP
31 Mar 2024 1 CUP = 0.4022 SEK 1 SEK = 2.4865 CUP

Apr 2024

DateCUP-SEKSEK-CUP
01 Apr 2024 1 CUP = 0.4049 SEK 1 SEK = 2.4697 CUP
02 Apr 2024 1 CUP = 0.4057 SEK 1 SEK = 2.4648 CUP
03 Apr 2024 1 CUP = 0.4049 SEK 1 SEK = 2.4698 CUP
04 Apr 2024 1 CUP = 0.4002 SEK 1 SEK = 2.4987 CUP
05 Apr 2024 1 CUP = 0.4012 SEK 1 SEK = 2.4926 CUP
06 Apr 2024 1 CUP = 0.4029 SEK 1 SEK = 2.482 CUP
07 Apr 2024 1 CUP = 0.4029 SEK 1 SEK = 2.482 CUP
08 Apr 2024 1 CUP = 0.3997 SEK 1 SEK = 2.502 CUP
09 Apr 2024 1 CUP = 0.3978 SEK 1 SEK = 2.514 CUP
10 Apr 2024 1 CUP = 0.3979 SEK 1 SEK = 2.5132 CUP
11 Apr 2024 1 CUP = 0.4055 SEK 1 SEK = 2.4659 CUP
12 Apr 2024 1 CUP = 0.4101 SEK 1 SEK = 2.4386 CUP
13 Apr 2024 1 CUP = 0.4104 SEK 1 SEK = 2.4366 CUP
14 Apr 2024 1 CUP = 0.4104 SEK 1 SEK = 2.4366 CUP
15 Apr 2024 1 CUP = 0.4093 SEK 1 SEK = 2.4433 CUP
16 Apr 2024 1 CUP = 0.4125 SEK 1 SEK = 2.424 CUP
17 Apr 2024 1 CUP = 0.4141 SEK 1 SEK = 2.4148 CUP
18 Apr 2024 1 CUP = 0.4114 SEK 1 SEK = 2.4308 CUP
19 Apr 2024 1 CUP = 0.413 SEK 1 SEK = 2.4211 CUP
20 Apr 2024 1 CUP = 0.4118 SEK 1 SEK = 2.4282 CUP
21 Apr 2024 1 CUP = 0.4118 SEK 1 SEK = 2.4282 CUP
22 Apr 2024 1 CUP = 0.4117 SEK 1 SEK = 2.4292 CUP
23 Apr 2024 1 CUP = 0.4103 SEK 1 SEK = 2.437 CUP
24 Apr 2024 1 CUP = 0.411 SEK 1 SEK = 2.4333 CUP
25 Apr 2024 1 CUP = 0.4098 SEK 1 SEK = 2.44 CUP
26 Apr 2024 1 CUP = 0.4122 SEK 1 SEK = 2.4257 CUP
27 Apr 2024 1 CUP = 0.4109 SEK 1 SEK = 2.4336 CUP
28 Apr 2024 1 CUP = 0.4109 SEK 1 SEK = 2.4336 CUP
29 Apr 2024 1 CUP = 0.4113 SEK 1 SEK = 2.4314 CUP
30 Apr 2024 1 CUP = 0.4137 SEK 1 SEK = 2.4173 CUP

May 2024

DateCUP-SEKSEK-CUP
01 May 2024 1 CUP = 0.4146 SEK 1 SEK = 2.4121 CUP
02 May 2024 1 CUP = 0.4119 SEK 1 SEK = 2.4278 CUP
03 May 2024 1 CUP = 0.4086 SEK 1 SEK = 2.4477 CUP
04 May 2024 1 CUP = 0.4071 SEK 1 SEK = 2.4565 CUP
05 May 2024 1 CUP = 0.4071 SEK 1 SEK = 2.4565 CUP
06 May 2024 1 CUP = 0.407 SEK 1 SEK = 2.4569 CUP
07 May 2024 1 CUP = 0.4094 SEK 1 SEK = 2.4428 CUP
08 May 2024 1 CUP = 0.4123 SEK 1 SEK = 2.4256 CUP
09 May 2024 1 CUP = 0.4122 SEK 1 SEK = 2.4262 CUP
10 May 2024 1 CUP = 0.4091 SEK 1 SEK = 2.4446 CUP
11 May 2024 1 CUP = 0.41 SEK 1 SEK = 2.4393 CUP
12 May 2024 1 CUP = 0.41 SEK 1 SEK = 2.4393 CUP
13 May 2024 1 CUP = 0.4091 SEK 1 SEK = 2.4447 CUP
14 May 2024 1 CUP = 0.4099 SEK 1 SEK = 2.4395 CUP
15 May 2024 1 CUP = 0.4068 SEK 1 SEK = 2.4583 CUP
16 May 2024 1 CUP = 0.4034 SEK 1 SEK = 2.4788 CUP
17 May 2024 1 CUP = 0.4057 SEK 1 SEK = 2.4648 CUP
18 May 2024 1 CUP = 0.4044 SEK 1 SEK = 2.4727 CUP
19 May 2024 1 CUP = 0.4044 SEK 1 SEK = 2.4727 CUP
20 May 2024 1 CUP = 0.4038 SEK 1 SEK = 2.4762 CUP
21 May 2024 1 CUP = 0.4022 SEK 1 SEK = 2.486 CUP
22 May 2024 1 CUP = 0.4055 SEK 1 SEK = 2.4662 CUP
23 May 2024 1 CUP = 0.4031 SEK 1 SEK = 2.4805 CUP
24 May 2024 1 CUP = 0.4037 SEK 1 SEK = 2.4769 CUP
25 May 2024 1 CUP = 0.41 SEK 1 SEK = 2.4391 CUP
26 May 2024 1 CUP = 0.41 SEK 1 SEK = 2.4391 CUP
27 May 2024 1 CUP = 0.4016 SEK 1 SEK = 2.4902 CUP
28 May 2024 1 CUP = 0.3976 SEK 1 SEK = 2.5148 CUP
29 May 2024 1 CUP = 0.4006 SEK 1 SEK = 2.4962 CUP
30 May 2024 1 CUP = 0.4013 SEK 1 SEK = 2.4919 CUP
31 May 2024 1 CUP = 0.3971 SEK 1 SEK = 2.518 CUP

Jun 2024

DateCUP-SEKSEK-CUP
01 Jun 2024 1 CUP = 0.3981 SEK 1 SEK = 2.5119 CUP
02 Jun 2024 1 CUP = 0.3981 SEK 1 SEK = 2.5119 CUP
03 Jun 2024 1 CUP = 0.3967 SEK 1 SEK = 2.5208 CUP
04 Jun 2024 1 CUP = 0.3951 SEK 1 SEK = 2.5311 CUP
05 Jun 2024 1 CUP = 0.3933 SEK 1 SEK = 2.5429 CUP
06 Jun 2024 1 CUP = 0.3923 SEK 1 SEK = 2.5488 CUP
07 Jun 2024 1 CUP = 0.3916 SEK 1 SEK = 2.5533 CUP
08 Jun 2024 1 CUP = 0.3996 SEK 1 SEK = 2.5024 CUP
09 Jun 2024 1 CUP = 0.3996 SEK 1 SEK = 2.5024 CUP
10 Jun 2024 1 CUP = 0.3976 SEK 1 SEK = 2.5152 CUP
11 Jun 2024 1 CUP = 0.3955 SEK 1 SEK = 2.5286 CUP
12 Jun 2024 1 CUP = 0.3937 SEK 1 SEK = 2.54 CUP
13 Jun 2024 1 CUP = 0.3927 SEK 1 SEK = 2.5464 CUP
14 Jun 2024 1 CUP = 0.398 SEK 1 SEK = 2.5126 CUP
15 Jun 2024 1 CUP = 0.4012 SEK 1 SEK = 2.4925 CUP
16 Jun 2024 1 CUP = 0.4012 SEK 1 SEK = 2.4925 CUP
17 Jun 2024 1 CUP = 0.3978 SEK 1 SEK = 2.5136 CUP
18 Jun 2024 1 CUP = 0.3964 SEK 1 SEK = 2.5226 CUP
19 Jun 2024 1 CUP = 0.3937 SEK 1 SEK = 2.5399 CUP
20 Jun 2024 1 CUP = 0.3942 SEK 1 SEK = 2.5367 CUP
21 Jun 2024 1 CUP = 0.3973 SEK 1 SEK = 2.5167 CUP
22 Jun 2024 1 CUP = 0.3965 SEK 1 SEK = 2.522 CUP
23 Jun 2024 1 CUP = 0.3965 SEK 1 SEK = 2.522 CUP
24 Jun 2024 1 CUP = 0.3959 SEK 1 SEK = 2.5261 CUP
25 Jun 2024 1 CUP = 0.3955 SEK 1 SEK = 2.5287 CUP
26 Jun 2024 1 CUP = 0.3993 SEK 1 SEK = 2.5043 CUP
27 Jun 2024 1 CUP = 0.3999 SEK 1 SEK = 2.5003 CUP
28 Jun 2024 1 CUP = 0.4005 SEK 1 SEK = 2.4967 CUP
29 Jun 2024 1 CUP = 0.4004 SEK 1 SEK = 2.4973 CUP
30 Jun 2024 1 CUP = 0.4001 SEK 1 SEK = 2.4994 CUP

Jul 2024

DateCUP-SEKSEK-CUP
01 Jul 2024 1 CUP = 0.3994 SEK 1 SEK = 2.5036 CUP
02 Jul 2024 1 CUP = 0.4015 SEK 1 SEK = 2.4904 CUP
03 Jul 2024 1 CUP = 0.399 SEK 1 SEK = 2.5063 CUP
04 Jul 2024 1 CUP = 0.3963 SEK 1 SEK = 2.5236 CUP
05 Jul 2024 1 CUP = 0.396 SEK 1 SEK = 2.5252 CUP
06 Jul 2024 1 CUP = 0.3953 SEK 1 SEK = 2.5295 CUP
07 Jul 2024 1 CUP = 0.3953 SEK 1 SEK = 2.5295 CUP
08 Jul 2024 1 CUP = 0.3963 SEK 1 SEK = 2.5232 CUP
09 Jul 2024 1 CUP = 0.3986 SEK 1 SEK = 2.5088 CUP
10 Jul 2024 1 CUP = 0.3979 SEK 1 SEK = 2.5132 CUP
11 Jul 2024 1 CUP = 0.3969 SEK 1 SEK = 2.5197 CUP
12 Jul 2024 1 CUP = 0.3983 SEK 1 SEK = 2.5108 CUP
13 Jul 2024 1 CUP = 0.4023 SEK 1 SEK = 2.4858 CUP
14 Jul 2024 1 CUP = 0.3973 SEK 1 SEK = 2.5169 CUP
15 Jul 2024 1 CUP = 0.3992 SEK 1 SEK = 2.5048 CUP
16 Jul 2024 1 CUP = 0.3999 SEK 1 SEK = 2.5003 CUP
17 Jul 2024 1 CUP = 0.3971 SEK 1 SEK = 2.5181 CUP
18 Jul 2024 1 CUP = 0.3983 SEK 1 SEK = 2.5109 CUP
19 Jul 2024 1 CUP = 0.4023 SEK 1 SEK = 2.486 CUP
20 Jul 2024 1 CUP = 0.403 SEK 1 SEK = 2.4813 CUP
21 Jul 2024 1 CUP = 0.4029 SEK 1 SEK = 2.4818 CUP
22 Jul 2024 1 CUP = 0.4033 SEK 1 SEK = 2.4793 CUP
23 Jul 2024 1 CUP = 0.4056 SEK 1 SEK = 2.4652 CUP
24 Jul 2024 1 CUP = 0.4067 SEK 1 SEK = 2.4586 CUP
25 Jul 2024 1 CUP = 0.4094 SEK 1 SEK = 2.4427 CUP
26 Jul 2024 1 CUP = 0.4078 SEK 1 SEK = 2.452 CUP
27 Jul 2024 1 CUP = 0.4083 SEK 1 SEK = 2.4489 CUP
28 Jul 2024 1 CUP = 0.4081 SEK 1 SEK = 2.4505 CUP
29 Jul 2024 1 CUP = 0.4091 SEK 1 SEK = 2.4447 CUP
30 Jul 2024 1 CUP = 0.4076 SEK 1 SEK = 2.4535 CUP
31 Jul 2024 1 CUP = 0.4046 SEK 1 SEK = 2.4714 CUP

Aug 2024

DateCUP-SEKSEK-CUP
01 Aug 2024 1 CUP = 0.403 SEK 1 SEK = 2.4813 CUP
02 Aug 2024 1 CUP = 0.4035 SEK 1 SEK = 2.4784 CUP
03 Aug 2024 1 CUP = 0.3983 SEK 1 SEK = 2.5108 CUP
04 Aug 2024 1 CUP = 0.3983 SEK 1 SEK = 2.5108 CUP
05 Aug 2024 1 CUP = 0.3961 SEK 1 SEK = 2.5246 CUP
06 Aug 2024 1 CUP = 0.3997 SEK 1 SEK = 2.5021 CUP
07 Aug 2024 1 CUP = 0.3947 SEK 1 SEK = 2.5334 CUP
08 Aug 2024 1 CUP = 0.3969 SEK 1 SEK = 2.5198 CUP
09 Aug 2024 1 CUP = 0.3974 SEK 1 SEK = 2.5164 CUP
10 Aug 2024 1 CUP = 0.397 SEK 1 SEK = 2.519 CUP
11 Aug 2024 1 CUP = 0.3971 SEK 1 SEK = 2.5183 CUP
12 Aug 2024 1 CUP = 0.3973 SEK 1 SEK = 2.517 CUP
13 Aug 2024 1 CUP = 0.3974 SEK 1 SEK = 2.516 CUP
14 Aug 2024 1 CUP = 0.3934 SEK 1 SEK = 2.5417 CUP
15 Aug 2024 1 CUP = 0.3946 SEK 1 SEK = 2.5341 CUP
16 Aug 2024 1 CUP = 0.3964 SEK 1 SEK = 2.5224 CUP
17 Aug 2024 1 CUP = 0.394 SEK 1 SEK = 2.538 CUP
18 Aug 2024 1 CUP = 0.3998 SEK 1 SEK = 2.5012 CUP
19 Aug 2024 1 CUP = 0.3926 SEK 1 SEK = 2.5471 CUP
20 Aug 2024 1 CUP = 0.3875 SEK 1 SEK = 2.5806 CUP
21 Aug 2024 1 CUP = 0.3863 SEK 1 SEK = 2.5889 CUP
22 Aug 2024 1 CUP = 0.3861 SEK 1 SEK = 2.5901 CUP
23 Aug 2024 1 CUP = 0.388 SEK 1 SEK = 2.5772 CUP
24 Aug 2024 1 CUP = 0.384 SEK 1 SEK = 2.6039 CUP
25 Aug 2024 1 CUP = 0.3842 SEK 1 SEK = 2.6029 CUP
26 Aug 2024 1 CUP = 0.3853 SEK 1 SEK = 2.5956 CUP
27 Aug 2024 1 CUP = 0.3847 SEK 1 SEK = 2.5996 CUP
28 Aug 2024 1 CUP = 0.3849 SEK 1 SEK = 2.5984 CUP
29 Aug 2024 1 CUP = 0.3859 SEK 1 SEK = 2.5914 CUP
30 Aug 2024 1 CUP = 0.3859 SEK 1 SEK = 2.591 CUP
31 Aug 2024 1 CUP = 0.3911 SEK 1 SEK = 2.5572 CUP

Sep 2024

DateCUP-SEKSEK-CUP
01 Sep 2024 1 CUP = 0.3877 SEK 1 SEK = 2.5794 CUP
02 Sep 2024 1 CUP = 0.3873 SEK 1 SEK = 2.5817 CUP
03 Sep 2024 1 CUP = 0.3887 SEK 1 SEK = 2.5729 CUP
04 Sep 2024 1 CUP = 0.3898 SEK 1 SEK = 2.5655 CUP
05 Sep 2024 1 CUP = 0.3871 SEK 1 SEK = 2.583 CUP
06 Sep 2024 1 CUP = 0.3864 SEK 1 SEK = 2.5883 CUP
07 Sep 2024 1 CUP = 0.3888 SEK 1 SEK = 2.572 CUP
08 Sep 2024 1 CUP = 0.3888 SEK 1 SEK = 2.572 CUP
09 Sep 2024 1 CUP = 0.3915 SEK 1 SEK = 2.5542 CUP
10 Sep 2024 1 CUP = 0.3911 SEK 1 SEK = 2.557 CUP
11 Sep 2024 1 CUP = 0.3907 SEK 1 SEK = 2.5592 CUP
12 Sep 2024 1 CUP = 0.3911 SEK 1 SEK = 2.5568 CUP
13 Sep 2024 1 CUP = 0.3867 SEK 1 SEK = 2.5859 CUP
14 Sep 2024 1 CUP = 0.386 SEK 1 SEK = 2.5909 CUP
15 Sep 2024 1 CUP = 0.3863 SEK 1 SEK = 2.5884 CUP
16 Sep 2024 1 CUP = 0.3838 SEK 1 SEK = 2.6053 CUP
17 Sep 2024 1 CUP = 0.3836 SEK 1 SEK = 2.6069 CUP
18 Sep 2024 1 CUP = 0.3841 SEK 1 SEK = 2.6032 CUP
19 Sep 2024 1 CUP = 0.383 SEK 1 SEK = 2.6109 CUP
20 Sep 2024 1 CUP = 0.3845 SEK 1 SEK = 2.6005 CUP
21 Sep 2024 1 CUP = 0.3838 SEK 1 SEK = 2.6054 CUP
22 Sep 2024 1 CUP = 0.3838 SEK 1 SEK = 2.6054 CUP
23 Sep 2024 1 CUP = 0.3858 SEK 1 SEK = 2.5923 CUP
24 Sep 2024 1 CUP = 0.3827 SEK 1 SEK = 2.6131 CUP
25 Sep 2024 1 CUP = 0.3812 SEK 1 SEK = 2.6232 CUP
26 Sep 2024 1 CUP = 0.3818 SEK 1 SEK = 2.6193 CUP
27 Sep 2024 1 CUP = 0.3812 SEK 1 SEK = 2.6234 CUP
28 Sep 2024 1 CUP = 0.3808 SEK 1 SEK = 2.6263 CUP
29 Sep 2024 1 CUP = 0.3808 SEK 1 SEK = 2.6263 CUP
30 Sep 2024 1 CUP = 0.3811 SEK 1 SEK = 2.6239 CUP

Oct 2024

DateCUP-SEKSEK-CUP
01 Oct 2024 1 CUP = 0.3854 SEK 1 SEK = 2.595 CUP
02 Oct 2024 1 CUP = 0.3868 SEK 1 SEK = 2.5852 CUP
03 Oct 2024 1 CUP = 0.3884 SEK 1 SEK = 2.5746 CUP
04 Oct 2024 1 CUP = 0.388 SEK 1 SEK = 2.5773 CUP
05 Oct 2024 1 CUP = 0.3912 SEK 1 SEK = 2.556 CUP
06 Oct 2024 1 CUP = 0.3912 SEK 1 SEK = 2.556 CUP
07 Oct 2024 1 CUP = 0.3905 SEK 1 SEK = 2.5607 CUP
08 Oct 2024 1 CUP = 0.3901 SEK 1 SEK = 2.5636 CUP
09 Oct 2024 1 CUP = 0.3914 SEK 1 SEK = 2.5546 CUP
10 Oct 2024 1 CUP = 0.3923 SEK 1 SEK = 2.5488 CUP
11 Oct 2024 1 CUP = 0.3917 SEK 1 SEK = 2.5528 CUP
12 Oct 2024 1 CUP = 0.3914 SEK 1 SEK = 2.5551 CUP
13 Oct 2024 1 CUP = 0.3914 SEK 1 SEK = 2.5551 CUP
14 Oct 2024 1 CUP = 0.3933 SEK 1 SEK = 2.5427 CUP
15 Oct 2024 1 CUP = 0.3911 SEK 1 SEK = 2.5569 CUP
16 Oct 2024 1 CUP = 0.3929 SEK 1 SEK = 2.545 CUP
17 Oct 2024 1 CUP = 0.3968 SEK 1 SEK = 2.5205 CUP
18 Oct 2024 1 CUP = 0.3971 SEK 1 SEK = 2.5181 CUP
19 Oct 2024 1 CUP = 0.397 SEK 1 SEK = 2.5187 CUP
20 Oct 2024 1 CUP = 0.397 SEK 1 SEK = 2.5187 CUP
21 Oct 2024 1 CUP = 0.3972 SEK 1 SEK = 2.5175 CUP
22 Oct 2024 1 CUP = 0.3975 SEK 1 SEK = 2.5155 CUP
23 Oct 2024 1 CUP = 0.4001 SEK 1 SEK = 2.4993 CUP
24 Oct 2024 1 CUP = 0.3989 SEK 1 SEK = 2.5069 CUP
25 Oct 2024 1 CUP = 0.3991 SEK 1 SEK = 2.5054 CUP
26 Oct 2024 1 CUP = 0.4008 SEK 1 SEK = 2.495 CUP
27 Oct 2024 1 CUP = 0.4008 SEK 1 SEK = 2.495 CUP
28 Oct 2024 1 CUP = 0.4001 SEK 1 SEK = 2.4994 CUP
29 Oct 2024 1 CUP = 0.4034 SEK 1 SEK = 2.4786 CUP
30 Oct 2024 1 CUP = 0.4037 SEK 1 SEK = 2.4772 CUP
31 Oct 2024 1 CUP = 0.4034 SEK 1 SEK = 2.4788 CUP

Nov 2024

DateCUP-SEKSEK-CUP
01 Nov 2024 1 CUP = 0.4028 SEK 1 SEK = 2.4826 CUP
02 Nov 2024 1 CUP = 0.4 SEK 1 SEK = 2.4998 CUP
03 Nov 2024 1 CUP = 0.4 SEK 1 SEK = 2.4998 CUP
04 Nov 2024 1 CUP = 0.403 SEK 1 SEK = 2.4815 CUP
05 Nov 2024 1 CUP = 0.404 SEK 1 SEK = 2.4752 CUP
06 Nov 2024 1 CUP = 0.4108 SEK 1 SEK = 2.4341 CUP
07 Nov 2024 1 CUP = 0.4059 SEK 1 SEK = 2.4639 CUP
08 Nov 2024 1 CUP = 0.4065 SEK 1 SEK = 2.4602 CUP
09 Nov 2024 1 CUP = 0.4081 SEK 1 SEK = 2.4507 CUP
10 Nov 2024 1 CUP = 0.4081 SEK 1 SEK = 2.4507 CUP
11 Nov 2024 1 CUP = 0.4107 SEK 1 SEK = 2.4346 CUP
12 Nov 2024 1 CUP = 0.4102 SEK 1 SEK = 2.4379 CUP
13 Nov 2024 1 CUP = 0.4115 SEK 1 SEK = 2.4302 CUP
14 Nov 2024 1 CUP = 0.4157 SEK 1 SEK = 2.4057 CUP
15 Nov 2024 1 CUP = 0.413 SEK 1 SEK = 2.4213 CUP
16 Nov 2024 1 CUP = 0.4143 SEK 1 SEK = 2.4138 CUP
17 Nov 2024 1 CUP = 0.4143 SEK 1 SEK = 2.4138 CUP
18 Nov 2024 1 CUP = 0.415 SEK 1 SEK = 2.4098 CUP
19 Nov 2024 1 CUP = 0.4133 SEK 1 SEK = 2.4194 CUP
20 Nov 2024 1 CUP = 0.4147 SEK 1 SEK = 2.4111 CUP
21 Nov 2024 1 CUP = 0.4159 SEK 1 SEK = 2.4042 CUP
22 Nov 2024 1 CUP = 0.4185 SEK 1 SEK = 2.3894 CUP
23 Nov 2024 1 CUP = 0.4165 SEK 1 SEK = 2.4012 CUP
24 Nov 2024 1 CUP = 0.4165 SEK 1 SEK = 2.4012 CUP
25 Nov 2024 1 CUP = 0.4135 SEK 1 SEK = 2.4184 CUP
26 Nov 2024 1 CUP = 0.4135 SEK 1 SEK = 2.4186 CUP
27 Nov 2024 1 CUP = 0.4132 SEK 1 SEK = 2.42 CUP
28 Nov 2024 1 CUP = 0.4129 SEK 1 SEK = 2.4216 CUP
29 Nov 2024 1 CUP = 0.4115 SEK 1 SEK = 2.4299 CUP
30 Nov 2024 1 CUP = 0.4113 SEK 1 SEK = 2.4312 CUP

Dec 2024

DateCUP-SEKSEK-CUP
01 Dec 2024 1 CUP = 0.4113 SEK 1 SEK = 2.4312 CUP
02 Dec 2024 1 CUP = 0.414 SEK 1 SEK = 2.4156 CUP
03 Dec 2024 1 CUP = 0.4156 SEK 1 SEK = 2.4062 CUP
04 Dec 2024 1 CUP = 0.4155 SEK 1 SEK = 2.4068 CUP
05 Dec 2024 1 CUP = 0.4124 SEK 1 SEK = 2.4247 CUP
06 Dec 2024 1 CUP = 0.4105 SEK 1 SEK = 2.4359 CUP
07 Dec 2024 1 CUP = 0.4126 SEK 1 SEK = 2.4234 CUP
08 Dec 2024 1 CUP = 0.4127 SEK 1 SEK = 2.4232 CUP
09 Dec 2024 1 CUP = 0.412 SEK 1 SEK = 2.4271 CUP
10 Dec 2024 1 CUP = 0.4134 SEK 1 SEK = 2.4192 CUP
11 Dec 2024 1 CUP = 0.4139 SEK 1 SEK = 2.4159 CUP
12 Dec 2024 1 CUP = 0.4133 SEK 1 SEK = 2.4193 CUP
13 Dec 2024 1 CUP = 0.4137 SEK 1 SEK = 2.4171 CUP
14 Dec 2024 1 CUP = 0.4142 SEK 1 SEK = 2.4144 CUP
15 Dec 2024 1 CUP = 0.4142 SEK 1 SEK = 2.4141 CUP
16 Dec 2024 1 CUP = 0.4115 SEK 1 SEK = 2.4304 CUP
17 Dec 2024 1 CUP = 0.4123 SEK 1 SEK = 2.4255 CUP
18 Dec 2024 1 CUP = 0.4129 SEK 1 SEK = 2.4216 CUP
19 Dec 2024 1 CUP = 0.416 SEK 1 SEK = 2.4038 CUP
20 Dec 2024 1 CUP = 0.4167 SEK 1 SEK = 2.3997 CUP
21 Dec 2024 1 CUP = 0.4163 SEK 1 SEK = 2.402 CUP
22 Dec 2024 1 CUP = 0.4164 SEK 1 SEK = 2.4013 CUP

CUP-SEK and SEK-CUP exchange rates info

Cuban Peso (CUP) is the currency used in Cuba. Swedish Krona (SEK) is the currency used in Sweden. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Cuba and Sweden, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats