currencystats247.com

CurrencyStats247 > Exchange Rates > CUP-SCR and SCR-CUP exchange rates - 2025

CUP-SCR and SCR-CUP exchange rates - 2025

CUP-SCR and SCR-CUP exchange rates

Check below the exchange rates for CUP-SCR and SCR-CUP for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 CUP = 0.5448 SCR
1 SCR = 1.8355 CUP
1Y 2Y 3Y
CUP to SCRSCR to CUP
0.5413 Date: 4/8 0.5416 Date: 4/7 0.5412 Date: 4/6 0.5412 Date: 4/5 0.5396 Date: 4/4 0.5458 Date: 4/3 0.5422 Date: 4/2 0.5402 Date: 4/1 0.5401 Date: 3/31 0.5623 Date: 3/30 0.5473 Date: 3/29 0.5468 Date: 3/28 0.5412 Date: 3/27 0.5421 Date: 3/26 0.5418 Date: 3/25 0.5580 Date: 3/24 0.5576 Date: 3/23 0.5375 Date: 3/22 0.5430 Date: 3/21 0.5449 Date: 3/20 0.5427 Date: 3/19 0.5422 Date: 3/18 0.5425 Date: 3/17 0.5637 Date: 3/16 0.5425 Date: 3/15 0.5428 Date: 3/14 0.5422 Date: 3/13 0.5421 Date: 3/12 0.5551 Date: 3/11 0.5634 Date: 3/10 0.5564 Date: 3/9 0.5420 Date: 3/8 0.5363 Date: 3/7 0.5409 Date: 3/6 0.5489 Date: 3/5 0.5491 Date: 3/4 0.5620 Date: 3/3 0.5618 Date: 3/2 0.5430 Date: 3/1 0.5468 Date: 2/28 0.5429 Date: 2/27 0.5493 Date: 2/26 0.5443 Date: 2/25 0.5429 Date: 2/24 0.5429 Date: 2/23 0.5429 Date: 2/22 0.5429 Date: 2/21 0.5447 Date: 2/20 0.5424 Date: 2/19 0.5457 Date: 2/18 0.5430 Date: 2/17 0.5426 Date: 2/16 0.5426 Date: 2/15 0.5454 Date: 2/14 0.5425 Date: 2/13 0.5454 Date: 2/12 0.5404 Date: 2/11 0.5403 Date: 2/10 0.5696 Date: 2/9 0.5696 Date: 2/8 0.5403 Date: 2/7 0.5429 Date: 2/6 0.5451 Date: 2/5 0.5408 Date: 2/4 0.5455 Date: 2/3 0.5412 Date: 2/2 0.5666 Date: 2/1 0.5421 Date: 1/31 0.5397 Date: 1/30 0.5384 Date: 1/29 0.5448 Date: 1/28 0.5411 Date: 1/27 0.5411 Date: 1/26 0.5406 Date: 1/25 0.5384 Date: 1/24 0.5394 Date: 1/23 0.5515 Date: 1/22 0.5384 Date: 1/21 0.5415 Date: 1/20 0.5681 Date: 1/19 0.5661 Date: 1/18 0.5383 Date: 1/17 0.5449 Date: 1/16 0.5417 Date: 1/15 0.5462 Date: 1/14 0.5425 Date: 1/13 0.5419 Date: 1/12 0.5419 Date: 1/11 0.5387 Date: 1/10 0.5343 Date: 1/9 0.5389 Date: 1/8 0.5343 Date: 1/7 0.5343 Date: 1/6 0.5344 Date: 1/5 0.5344 Date: 1/4 0.5356 Date: 1/3 0.5343 Date: 1/2 0.5374 Date: 1/1 0.5413 Date: 4/8 0.5416 Date: 4/7 0.5412 Date: 4/6 0.5412 Date: 4/5 0.5396 Date: 4/4 0.5458 Date: 4/3 0.5422 Date: 4/2 0.5402 Date: 4/1 0.5401 Date: 3/31 0.5623 Date: 3/30 0.5473 Date: 3/29 0.5468 Date: 3/28 0.5412 Date: 3/27 0.5421 Date: 3/26 0.5418 Date: 3/25 0.5580 Date: 3/24 0.5576 Date: 3/23 0.5375 Date: 3/22 0.5430 Date: 3/21 0.5449 Date: 3/20 0.5427 Date: 3/19 0.5422 Date: 3/18 0.5425 Date: 3/17 0.5637 Date: 3/16 0.5425 Date: 3/15 0.5428 Date: 3/14 0.5422 Date: 3/13 0.5421 Date: 3/12 0.5551 Date: 3/11 0.5634 Date: 3/10 0.5564 Date: 3/9 0.5420 Date: 3/8 0.5363 Date: 3/7 0.5409 Date: 3/6 0.5489 Date: 3/5 0.5491 Date: 3/4 0.5620 Date: 3/3 0.5618 Date: 3/2 0.5430 Date: 3/1 0.5468 Date: 2/28 0.5429 Date: 2/27 0.5493 Date: 2/26 0.5443 Date: 2/25 0.5429 Date: 2/24 0.5429 Date: 2/23 0.5429 Date: 2/22 0.5429 Date: 2/21 0.5447 Date: 2/20 0.5424 Date: 2/19 0.5457 Date: 2/18 0.5430 Date: 2/17 0.5426 Date: 2/16 0.5426 Date: 2/15 0.5454 Date: 2/14 0.5425 Date: 2/13 0.5454 Date: 2/12 0.5404 Date: 2/11 0.5403 Date: 2/10 0.5696 Date: 2/9 0.5696 Date: 2/8 0.5403 Date: 2/7 0.5429 Date: 2/6 0.5451 Date: 2/5 0.5408 Date: 2/4 0.5455 Date: 2/3 0.5412 Date: 2/2 0.5666 Date: 2/1 0.5421 Date: 1/31 0.5397 Date: 1/30 0.5384 Date: 1/29 0.5448 Date: 1/28 0.5411 Date: 1/27 0.5411 Date: 1/26 0.5406 Date: 1/25 0.5384 Date: 1/24 0.5394 Date: 1/23 0.5515 Date: 1/22 0.5384 Date: 1/21 0.5415 Date: 1/20 0.5681 Date: 1/19 0.5661 Date: 1/18 0.5383 Date: 1/17 0.5449 Date: 1/16 0.5417 Date: 1/15 0.5462 Date: 1/14 0.5425 Date: 1/13 0.5419 Date: 1/12 0.5419 Date: 1/11 0.5387 Date: 1/10 0.5343 Date: 1/9 0.5389 Date: 1/8 0.5343 Date: 1/7 0.5343 Date: 1/6 0.5344 Date: 1/5 0.5344 Date: 1/4 0.5356 Date: 1/3 0.5343 Date: 1/2 0.5374 Date: 1/1

Jan 2025

DateCUP-SCRSCR-CUP
01 Jan 2025 1 CUP = 0.5374 SCR 1 SCR = 1.8609 CUP
02 Jan 2025 1 CUP = 0.5343 SCR 1 SCR = 1.8716 CUP
03 Jan 2025 1 CUP = 0.5356 SCR 1 SCR = 1.8669 CUP
04 Jan 2025 1 CUP = 0.5344 SCR 1 SCR = 1.8711 CUP
05 Jan 2025 1 CUP = 0.5344 SCR 1 SCR = 1.8711 CUP
06 Jan 2025 1 CUP = 0.5343 SCR 1 SCR = 1.8716 CUP
07 Jan 2025 1 CUP = 0.5343 SCR 1 SCR = 1.8716 CUP
08 Jan 2025 1 CUP = 0.5389 SCR 1 SCR = 1.8558 CUP
09 Jan 2025 1 CUP = 0.5343 SCR 1 SCR = 1.8717 CUP
10 Jan 2025 1 CUP = 0.5387 SCR 1 SCR = 1.8564 CUP
11 Jan 2025 1 CUP = 0.5419 SCR 1 SCR = 1.8452 CUP
12 Jan 2025 1 CUP = 0.5419 SCR 1 SCR = 1.8452 CUP
13 Jan 2025 1 CUP = 0.5425 SCR 1 SCR = 1.8432 CUP
14 Jan 2025 1 CUP = 0.5462 SCR 1 SCR = 1.831 CUP
15 Jan 2025 1 CUP = 0.5417 SCR 1 SCR = 1.8461 CUP
16 Jan 2025 1 CUP = 0.5449 SCR 1 SCR = 1.8351 CUP
17 Jan 2025 1 CUP = 0.5383 SCR 1 SCR = 1.8577 CUP
18 Jan 2025 1 CUP = 0.5661 SCR 1 SCR = 1.7665 CUP
19 Jan 2025 1 CUP = 0.5681 SCR 1 SCR = 1.7603 CUP
20 Jan 2025 1 CUP = 0.5415 SCR 1 SCR = 1.8466 CUP
21 Jan 2025 1 CUP = 0.5384 SCR 1 SCR = 1.8575 CUP
22 Jan 2025 1 CUP = 0.5515 SCR 1 SCR = 1.8131 CUP
23 Jan 2025 1 CUP = 0.5394 SCR 1 SCR = 1.8538 CUP
24 Jan 2025 1 CUP = 0.5384 SCR 1 SCR = 1.8575 CUP
25 Jan 2025 1 CUP = 0.5406 SCR 1 SCR = 1.8498 CUP
26 Jan 2025 1 CUP = 0.5411 SCR 1 SCR = 1.8481 CUP
27 Jan 2025 1 CUP = 0.5411 SCR 1 SCR = 1.8481 CUP
28 Jan 2025 1 CUP = 0.5448 SCR 1 SCR = 1.8357 CUP
29 Jan 2025 1 CUP = 0.5384 SCR 1 SCR = 1.8574 CUP
30 Jan 2025 1 CUP = 0.5397 SCR 1 SCR = 1.853 CUP
31 Jan 2025 1 CUP = 0.5421 SCR 1 SCR = 1.8447 CUP

Feb 2025

DateCUP-SCRSCR-CUP
01 Feb 2025 1 CUP = 0.5666 SCR 1 SCR = 1.7649 CUP
02 Feb 2025 1 CUP = 0.5412 SCR 1 SCR = 1.8476 CUP
03 Feb 2025 1 CUP = 0.5455 SCR 1 SCR = 1.8332 CUP
04 Feb 2025 1 CUP = 0.5408 SCR 1 SCR = 1.849 CUP
05 Feb 2025 1 CUP = 0.5451 SCR 1 SCR = 1.8344 CUP
06 Feb 2025 1 CUP = 0.5429 SCR 1 SCR = 1.8419 CUP
07 Feb 2025 1 CUP = 0.5403 SCR 1 SCR = 1.8508 CUP
08 Feb 2025 1 CUP = 0.5696 SCR 1 SCR = 1.7557 CUP
09 Feb 2025 1 CUP = 0.5696 SCR 1 SCR = 1.7557 CUP
10 Feb 2025 1 CUP = 0.5403 SCR 1 SCR = 1.8508 CUP
11 Feb 2025 1 CUP = 0.5404 SCR 1 SCR = 1.8506 CUP
12 Feb 2025 1 CUP = 0.5454 SCR 1 SCR = 1.8334 CUP
13 Feb 2025 1 CUP = 0.5425 SCR 1 SCR = 1.8435 CUP
14 Feb 2025 1 CUP = 0.5454 SCR 1 SCR = 1.8334 CUP
15 Feb 2025 1 CUP = 0.5426 SCR 1 SCR = 1.8428 CUP
16 Feb 2025 1 CUP = 0.5426 SCR 1 SCR = 1.8428 CUP
17 Feb 2025 1 CUP = 0.543 SCR 1 SCR = 1.8415 CUP
18 Feb 2025 1 CUP = 0.5457 SCR 1 SCR = 1.8324 CUP
19 Feb 2025 1 CUP = 0.5424 SCR 1 SCR = 1.8435 CUP
20 Feb 2025 1 CUP = 0.5447 SCR 1 SCR = 1.8357 CUP
21 Feb 2025 1 CUP = 0.5429 SCR 1 SCR = 1.8419 CUP
22 Feb 2025 1 CUP = 0.5429 SCR 1 SCR = 1.8419 CUP
23 Feb 2025 1 CUP = 0.5429 SCR 1 SCR = 1.8419 CUP
24 Feb 2025 1 CUP = 0.5429 SCR 1 SCR = 1.842 CUP
25 Feb 2025 1 CUP = 0.5443 SCR 1 SCR = 1.8373 CUP
26 Feb 2025 1 CUP = 0.5493 SCR 1 SCR = 1.8205 CUP
27 Feb 2025 1 CUP = 0.5429 SCR 1 SCR = 1.842 CUP
28 Feb 2025 1 CUP = 0.5468 SCR 1 SCR = 1.8288 CUP

Mar 2025

DateCUP-SCRSCR-CUP
01 Mar 2025 1 CUP = 0.543 SCR 1 SCR = 1.8415 CUP
02 Mar 2025 1 CUP = 0.5618 SCR 1 SCR = 1.7798 CUP
03 Mar 2025 1 CUP = 0.562 SCR 1 SCR = 1.7794 CUP
04 Mar 2025 1 CUP = 0.5491 SCR 1 SCR = 1.821 CUP
05 Mar 2025 1 CUP = 0.5489 SCR 1 SCR = 1.8219 CUP
06 Mar 2025 1 CUP = 0.5409 SCR 1 SCR = 1.8488 CUP
07 Mar 2025 1 CUP = 0.5363 SCR 1 SCR = 1.8645 CUP
08 Mar 2025 1 CUP = 0.542 SCR 1 SCR = 1.8451 CUP
09 Mar 2025 1 CUP = 0.5564 SCR 1 SCR = 1.7972 CUP
10 Mar 2025 1 CUP = 0.5634 SCR 1 SCR = 1.7748 CUP
11 Mar 2025 1 CUP = 0.5551 SCR 1 SCR = 1.8015 CUP
12 Mar 2025 1 CUP = 0.5421 SCR 1 SCR = 1.8445 CUP
13 Mar 2025 1 CUP = 0.5422 SCR 1 SCR = 1.8445 CUP
14 Mar 2025 1 CUP = 0.5428 SCR 1 SCR = 1.8423 CUP
15 Mar 2025 1 CUP = 0.5425 SCR 1 SCR = 1.8432 CUP
16 Mar 2025 1 CUP = 0.5637 SCR 1 SCR = 1.774 CUP
17 Mar 2025 1 CUP = 0.5425 SCR 1 SCR = 1.8433 CUP
18 Mar 2025 1 CUP = 0.5422 SCR 1 SCR = 1.8443 CUP
19 Mar 2025 1 CUP = 0.5427 SCR 1 SCR = 1.8427 CUP
20 Mar 2025 1 CUP = 0.5449 SCR 1 SCR = 1.8353 CUP
21 Mar 2025 1 CUP = 0.543 SCR 1 SCR = 1.8416 CUP
22 Mar 2025 1 CUP = 0.5375 SCR 1 SCR = 1.8603 CUP
23 Mar 2025 1 CUP = 0.5576 SCR 1 SCR = 1.7935 CUP
24 Mar 2025 1 CUP = 0.558 SCR 1 SCR = 1.7921 CUP
25 Mar 2025 1 CUP = 0.5418 SCR 1 SCR = 1.8456 CUP
26 Mar 2025 1 CUP = 0.5421 SCR 1 SCR = 1.8448 CUP
27 Mar 2025 1 CUP = 0.5412 SCR 1 SCR = 1.8478 CUP
28 Mar 2025 1 CUP = 0.5468 SCR 1 SCR = 1.8289 CUP
29 Mar 2025 1 CUP = 0.5473 SCR 1 SCR = 1.8273 CUP
30 Mar 2025 1 CUP = 0.5623 SCR 1 SCR = 1.7783 CUP
31 Mar 2025 1 CUP = 0.5401 SCR 1 SCR = 1.8514 CUP

Apr 2025

DateCUP-SCRSCR-CUP
01 Apr 2025 1 CUP = 0.5402 SCR 1 SCR = 1.851 CUP
02 Apr 2025 1 CUP = 0.5422 SCR 1 SCR = 1.8444 CUP
03 Apr 2025 1 CUP = 0.5458 SCR 1 SCR = 1.8321 CUP
04 Apr 2025 1 CUP = 0.5396 SCR 1 SCR = 1.8532 CUP
05 Apr 2025 1 CUP = 0.5412 SCR 1 SCR = 1.8479 CUP
06 Apr 2025 1 CUP = 0.5412 SCR 1 SCR = 1.8479 CUP
07 Apr 2025 1 CUP = 0.5416 SCR 1 SCR = 1.8464 CUP
08 Apr 2025 1 CUP = 0.5413 SCR 1 SCR = 1.8474 CUP

CUP-SCR and SCR-CUP exchange rates info

Cuban Peso (CUP) is the currency used in Cuba. Seychellois Rupee (SCR) is the currency used in Seychelles. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Cuba and Seychelles, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats