> CUP-SCR and SCR-CUP exchange rates - 2024

CUP-SCR and SCR-CUP exchange rates - 2024

CUP-SCR and SCR-CUP exchange rates

Check below the exchange rates for CUP-SCR and SCR-CUP for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 CUP = 0.5175 SCR

1 SCR = 1.9322 CUP

1Y 2Y 3Y

CUP to SCRSCR to CUP

Jan 2024

Date	CUP-SCR	SCR-CUP
01 Jan 2024	1 CUP = 0.5074 SCR	1 SCR = 1.9708 CUP
02 Jan 2024	1 CUP = 0.5095 SCR	1 SCR = 1.9626 CUP
03 Jan 2024	1 CUP = 0.5168 SCR	1 SCR = 1.935 CUP
04 Jan 2024	1 CUP = 0.5425 SCR	1 SCR = 1.8433 CUP
05 Jan 2024	1 CUP = 0.5028 SCR	1 SCR = 1.9887 CUP
06 Jan 2024	1 CUP = 0.5008 SCR	1 SCR = 1.9966 CUP
07 Jan 2024	1 CUP = 0.5008 SCR	1 SCR = 1.9966 CUP
08 Jan 2024	1 CUP = 0.5141 SCR	1 SCR = 1.945 CUP
09 Jan 2024	1 CUP = 0.5022 SCR	1 SCR = 1.9911 CUP
10 Jan 2024	1 CUP = 0.4895 SCR	1 SCR = 2.0427 CUP
11 Jan 2024	1 CUP = 0.5 SCR	1 SCR = 2.0002 CUP
12 Jan 2024	1 CUP = 0.5039 SCR	1 SCR = 1.9846 CUP
13 Jan 2024	1 CUP = 0.5032 SCR	1 SCR = 1.9873 CUP
14 Jan 2024	1 CUP = 0.5032 SCR	1 SCR = 1.9873 CUP
15 Jan 2024	1 CUP = 0.5415 SCR	1 SCR = 1.8468 CUP
16 Jan 2024	1 CUP = 0.4999 SCR	1 SCR = 2.0003 CUP
17 Jan 2024	1 CUP = 0.5063 SCR	1 SCR = 1.9749 CUP
18 Jan 2024	1 CUP = 0.4967 SCR	1 SCR = 2.0132 CUP
19 Jan 2024	1 CUP = 0.506 SCR	1 SCR = 1.9765 CUP
20 Jan 2024	1 CUP = 0.5047 SCR	1 SCR = 1.9814 CUP
21 Jan 2024	1 CUP = 0.5047 SCR	1 SCR = 1.9814 CUP
22 Jan 2024	1 CUP = 0.5149 SCR	1 SCR = 1.9421 CUP
23 Jan 2024	1 CUP = 0.4979 SCR	1 SCR = 2.0085 CUP
24 Jan 2024	1 CUP = 0.499 SCR	1 SCR = 2.0041 CUP
25 Jan 2024	1 CUP = 0.4986 SCR	1 SCR = 2.0057 CUP
26 Jan 2024	1 CUP = 0.4997 SCR	1 SCR = 2.0012 CUP
27 Jan 2024	1 CUP = 0.5002 SCR	1 SCR = 1.9993 CUP
28 Jan 2024	1 CUP = 0.5002 SCR	1 SCR = 1.9993 CUP
29 Jan 2024	1 CUP = 0.5104 SCR	1 SCR = 1.9592 CUP
30 Jan 2024	1 CUP = 0.4964 SCR	1 SCR = 2.0145 CUP
31 Jan 2024	1 CUP = 0.4987 SCR	1 SCR = 2.0054 CUP

Feb 2024

Date	CUP-SCR	SCR-CUP
01 Feb 2024	1 CUP = 0.4965 SCR	1 SCR = 2.0139 CUP
02 Feb 2024	1 CUP = 0.5063 SCR	1 SCR = 1.9751 CUP
03 Feb 2024	1 CUP = 0.5099 SCR	1 SCR = 1.9612 CUP
04 Feb 2024	1 CUP = 0.5099 SCR	1 SCR = 1.9612 CUP
05 Feb 2024	1 CUP = 0.5124 SCR	1 SCR = 1.9517 CUP
06 Feb 2024	1 CUP = 0.4986 SCR	1 SCR = 2.0058 CUP
07 Feb 2024	1 CUP = 0.5011 SCR	1 SCR = 1.9957 CUP
08 Feb 2024	1 CUP = 0.4994 SCR	1 SCR = 2.0022 CUP
09 Feb 2024	1 CUP = 0.4979 SCR	1 SCR = 2.0085 CUP
10 Feb 2024	1 CUP = 0.4975 SCR	1 SCR = 2.0102 CUP
11 Feb 2024	1 CUP = 0.4975 SCR	1 SCR = 2.0102 CUP
12 Feb 2024	1 CUP = 0.5111 SCR	1 SCR = 1.9566 CUP
13 Feb 2024	1 CUP = 0.5051 SCR	1 SCR = 1.9797 CUP
14 Feb 2024	1 CUP = 0.5117 SCR	1 SCR = 1.9542 CUP
15 Feb 2024	1 CUP = 0.5037 SCR	1 SCR = 1.9852 CUP
16 Feb 2024	1 CUP = 0.519 SCR	1 SCR = 1.9267 CUP
17 Feb 2024	1 CUP = 0.5114 SCR	1 SCR = 1.9553 CUP
18 Feb 2024	1 CUP = 0.519 SCR	1 SCR = 1.9267 CUP
19 Feb 2024	1 CUP = 0.5231 SCR	1 SCR = 1.9117 CUP
20 Feb 2024	1 CUP = 0.5038 SCR	1 SCR = 1.9851 CUP
21 Feb 2024	1 CUP = 0.5084 SCR	1 SCR = 1.9668 CUP
22 Feb 2024	1 CUP = 0.5096 SCR	1 SCR = 1.9625 CUP
23 Feb 2024	1 CUP = 0.5049 SCR	1 SCR = 1.9805 CUP
24 Feb 2024	1 CUP = 0.5058 SCR	1 SCR = 1.9771 CUP
25 Feb 2024	1 CUP = 0.5058 SCR	1 SCR = 1.9771 CUP
26 Feb 2024	1 CUP = 0.5132 SCR	1 SCR = 1.9484 CUP
27 Feb 2024	1 CUP = 0.5153 SCR	1 SCR = 1.9407 CUP
28 Feb 2024	1 CUP = 0.504 SCR	1 SCR = 1.9842 CUP
29 Feb 2024	1 CUP = 0.5106 SCR	1 SCR = 1.9585 CUP

Mar 2024

Date	CUP-SCR	SCR-CUP
01 Mar 2024	1 CUP = 0.5124 SCR	1 SCR = 1.9515 CUP
02 Mar 2024	1 CUP = 0.5108 SCR	1 SCR = 1.9577 CUP
03 Mar 2024	1 CUP = 0.5108 SCR	1 SCR = 1.9577 CUP
04 Mar 2024	1 CUP = 0.5165 SCR	1 SCR = 1.936 CUP
05 Mar 2024	1 CUP = 0.5042 SCR	1 SCR = 1.9834 CUP
06 Mar 2024	1 CUP = 0.5057 SCR	1 SCR = 1.9773 CUP
07 Mar 2024	1 CUP = 0.5086 SCR	1 SCR = 1.9662 CUP
08 Mar 2024	1 CUP = 0.515 SCR	1 SCR = 1.9417 CUP
09 Mar 2024	1 CUP = 0.5145 SCR	1 SCR = 1.9435 CUP
10 Mar 2024	1 CUP = 0.5145 SCR	1 SCR = 1.9435 CUP
11 Mar 2024	1 CUP = 0.5446 SCR	1 SCR = 1.8363 CUP
12 Mar 2024	1 CUP = 0.5068 SCR	1 SCR = 1.9731 CUP
13 Mar 2024	1 CUP = 0.5119 SCR	1 SCR = 1.9535 CUP
14 Mar 2024	1 CUP = 0.5061 SCR	1 SCR = 1.976 CUP
15 Mar 2024	1 CUP = 0.5067 SCR	1 SCR = 1.9737 CUP
16 Mar 2024	1 CUP = 0.5415 SCR	1 SCR = 1.8466 CUP
17 Mar 2024	1 CUP = 0.5415 SCR	1 SCR = 1.8466 CUP
18 Mar 2024	1 CUP = 0.5093 SCR	1 SCR = 1.9635 CUP
19 Mar 2024	1 CUP = 0.5062 SCR	1 SCR = 1.9754 CUP
20 Mar 2024	1 CUP = 0.5061 SCR	1 SCR = 1.9758 CUP
21 Mar 2024	1 CUP = 0.5074 SCR	1 SCR = 1.971 CUP
22 Mar 2024	1 CUP = 0.513 SCR	1 SCR = 1.9494 CUP
23 Mar 2024	1 CUP = 0.5124 SCR	1 SCR = 1.9517 CUP
24 Mar 2024	1 CUP = 0.5124 SCR	1 SCR = 1.9517 CUP
25 Mar 2024	1 CUP = 0.5131 SCR	1 SCR = 1.9489 CUP
26 Mar 2024	1 CUP = 0.5148 SCR	1 SCR = 1.9426 CUP
27 Mar 2024	1 CUP = 0.5095 SCR	1 SCR = 1.9626 CUP
28 Mar 2024	1 CUP = 0.5128 SCR	1 SCR = 1.9502 CUP
29 Mar 2024	1 CUP = 0.5126 SCR	1 SCR = 1.9508 CUP
30 Mar 2024	1 CUP = 0.5099 SCR	1 SCR = 1.9611 CUP
31 Mar 2024	1 CUP = 0.5099 SCR	1 SCR = 1.9611 CUP

Apr 2024

Date	CUP-SCR	SCR-CUP
01 Apr 2024	1 CUP = 0.5099 SCR	1 SCR = 1.9611 CUP
02 Apr 2024	1 CUP = 0.512 SCR	1 SCR = 1.953 CUP
03 Apr 2024	1 CUP = 0.5105 SCR	1 SCR = 1.9589 CUP
04 Apr 2024	1 CUP = 0.5035 SCR	1 SCR = 1.9862 CUP
05 Apr 2024	1 CUP = 0.5047 SCR	1 SCR = 1.9815 CUP
06 Apr 2024	1 CUP = 0.5104 SCR	1 SCR = 1.9592 CUP
07 Apr 2024	1 CUP = 0.5104 SCR	1 SCR = 1.9592 CUP
08 Apr 2024	1 CUP = 0.5046 SCR	1 SCR = 1.9819 CUP
09 Apr 2024	1 CUP = 0.5063 SCR	1 SCR = 1.9751 CUP
10 Apr 2024	1 CUP = 0.5103 SCR	1 SCR = 1.9598 CUP
11 Apr 2024	1 CUP = 0.5091 SCR	1 SCR = 1.9642 CUP
12 Apr 2024	1 CUP = 0.5071 SCR	1 SCR = 1.972 CUP
13 Apr 2024	1 CUP = 0.506 SCR	1 SCR = 1.9762 CUP
14 Apr 2024	1 CUP = 0.5489 SCR	1 SCR = 1.8218 CUP
15 Apr 2024	1 CUP = 0.5173 SCR	1 SCR = 1.9332 CUP
16 Apr 2024	1 CUP = 0.5151 SCR	1 SCR = 1.9414 CUP
17 Apr 2024	1 CUP = 0.5147 SCR	1 SCR = 1.943 CUP
18 Apr 2024	1 CUP = 0.5134 SCR	1 SCR = 1.9479 CUP
19 Apr 2024	1 CUP = 0.5434 SCR	1 SCR = 1.8404 CUP
20 Apr 2024	1 CUP = 0.5421 SCR	1 SCR = 1.8445 CUP
21 Apr 2024	1 CUP = 0.5421 SCR	1 SCR = 1.8445 CUP
22 Apr 2024	1 CUP = 0.5568 SCR	1 SCR = 1.7959 CUP
23 Apr 2024	1 CUP = 0.5144 SCR	1 SCR = 1.9442 CUP
24 Apr 2024	1 CUP = 0.5144 SCR	1 SCR = 1.9441 CUP
25 Apr 2024	1 CUP = 0.559 SCR	1 SCR = 1.789 CUP
26 Apr 2024	1 CUP = 0.5177 SCR	1 SCR = 1.9318 CUP
27 Apr 2024	1 CUP = 0.5668 SCR	1 SCR = 1.7644 CUP
28 Apr 2024	1 CUP = 0.5668 SCR	1 SCR = 1.7644 CUP
29 Apr 2024	1 CUP = 0.5604 SCR	1 SCR = 1.7845 CUP
30 Apr 2024	1 CUP = 0.5102 SCR	1 SCR = 1.96 CUP

May 2024

Date	CUP-SCR	SCR-CUP
01 May 2024	1 CUP = 0.5166 SCR	1 SCR = 1.9357 CUP
02 May 2024	1 CUP = 0.5219 SCR	1 SCR = 1.9162 CUP
03 May 2024	1 CUP = 0.521 SCR	1 SCR = 1.9192 CUP
04 May 2024	1 CUP = 0.5196 SCR	1 SCR = 1.9247 CUP
05 May 2024	1 CUP = 0.5196 SCR	1 SCR = 1.9247 CUP
06 May 2024	1 CUP = 0.5289 SCR	1 SCR = 1.8906 CUP
07 May 2024	1 CUP = 0.5137 SCR	1 SCR = 1.9465 CUP
08 May 2024	1 CUP = 0.5116 SCR	1 SCR = 1.9546 CUP
09 May 2024	1 CUP = 0.5097 SCR	1 SCR = 1.9619 CUP
10 May 2024	1 CUP = 0.5178 SCR	1 SCR = 1.9314 CUP
11 May 2024	1 CUP = 0.5104 SCR	1 SCR = 1.9593 CUP
12 May 2024	1 CUP = 0.5173 SCR	1 SCR = 1.9331 CUP
13 May 2024	1 CUP = 0.5169 SCR	1 SCR = 1.9345 CUP
14 May 2024	1 CUP = 0.5207 SCR	1 SCR = 1.9204 CUP
15 May 2024	1 CUP = 0.5113 SCR	1 SCR = 1.9557 CUP
16 May 2024	1 CUP = 0.5151 SCR	1 SCR = 1.9414 CUP
17 May 2024	1 CUP = 0.5118 SCR	1 SCR = 1.9538 CUP
18 May 2024	1 CUP = 0.5214 SCR	1 SCR = 1.9178 CUP
19 May 2024	1 CUP = 0.5214 SCR	1 SCR = 1.9178 CUP
20 May 2024	1 CUP = 0.5136 SCR	1 SCR = 1.9471 CUP
21 May 2024	1 CUP = 0.5121 SCR	1 SCR = 1.9526 CUP
22 May 2024	1 CUP = 0.5184 SCR	1 SCR = 1.9291 CUP
23 May 2024	1 CUP = 0.5091 SCR	1 SCR = 1.9642 CUP
24 May 2024	1 CUP = 0.5091 SCR	1 SCR = 1.9643 CUP
25 May 2024	1 CUP = 0.5152 SCR	1 SCR = 1.9411 CUP
26 May 2024	1 CUP = 0.5152 SCR	1 SCR = 1.9411 CUP
27 May 2024	1 CUP = 0.5498 SCR	1 SCR = 1.8187 CUP
28 May 2024	1 CUP = 0.5498 SCR	1 SCR = 1.8187 CUP
29 May 2024	1 CUP = 0.5106 SCR	1 SCR = 1.9585 CUP
30 May 2024	1 CUP = 0.5073 SCR	1 SCR = 1.9714 CUP
31 May 2024	1 CUP = 0.5149 SCR	1 SCR = 1.9419 CUP

Jun 2024

Date	CUP-SCR	SCR-CUP
01 Jun 2024	1 CUP = 0.5198 SCR	1 SCR = 1.9237 CUP
02 Jun 2024	1 CUP = 0.5198 SCR	1 SCR = 1.9237 CUP
03 Jun 2024	1 CUP = 0.513 SCR	1 SCR = 1.9492 CUP
04 Jun 2024	1 CUP = 0.5115 SCR	1 SCR = 1.9552 CUP
05 Jun 2024	1 CUP = 0.5112 SCR	1 SCR = 1.9561 CUP
06 Jun 2024	1 CUP = 0.5062 SCR	1 SCR = 1.9755 CUP
07 Jun 2024	1 CUP = 0.5125 SCR	1 SCR = 1.9511 CUP
08 Jun 2024	1 CUP = 0.5159 SCR	1 SCR = 1.9382 CUP
09 Jun 2024	1 CUP = 0.5159 SCR	1 SCR = 1.9382 CUP
10 Jun 2024	1 CUP = 0.5099 SCR	1 SCR = 1.961 CUP
11 Jun 2024	1 CUP = 0.5096 SCR	1 SCR = 1.9622 CUP
12 Jun 2024	1 CUP = 0.5128 SCR	1 SCR = 1.9502 CUP
13 Jun 2024	1 CUP = 0.5147 SCR	1 SCR = 1.9431 CUP
14 Jun 2024	1 CUP = 0.5117 SCR	1 SCR = 1.9542 CUP
15 Jun 2024	1 CUP = 0.5411 SCR	1 SCR = 1.8479 CUP
16 Jun 2024	1 CUP = 0.5411 SCR	1 SCR = 1.8479 CUP
17 Jun 2024	1 CUP = 0.5334 SCR	1 SCR = 1.8749 CUP
18 Jun 2024	1 CUP = 0.5241 SCR	1 SCR = 1.908 CUP
19 Jun 2024	1 CUP = 0.5259 SCR	1 SCR = 1.9015 CUP
20 Jun 2024	1 CUP = 0.5237 SCR	1 SCR = 1.9097 CUP
21 Jun 2024	1 CUP = 0.5142 SCR	1 SCR = 1.9447 CUP
22 Jun 2024	1 CUP = 0.554 SCR	1 SCR = 1.8051 CUP
23 Jun 2024	1 CUP = 0.554 SCR	1 SCR = 1.8051 CUP
24 Jun 2024	1 CUP = 0.5332 SCR	1 SCR = 1.8754 CUP
25 Jun 2024	1 CUP = 0.517 SCR	1 SCR = 1.9342 CUP
26 Jun 2024	1 CUP = 0.5158 SCR	1 SCR = 1.9387 CUP
27 Jun 2024	1 CUP = 0.5192 SCR	1 SCR = 1.9262 CUP
28 Jun 2024	1 CUP = 0.5245 SCR	1 SCR = 1.9067 CUP
29 Jun 2024	1 CUP = 0.5227 SCR	1 SCR = 1.913 CUP
30 Jun 2024	1 CUP = 0.5233 SCR	1 SCR = 1.911 CUP

Jul 2024

Date	CUP-SCR	SCR-CUP
01 Jul 2024	1 CUP = 0.5236 SCR	1 SCR = 1.9097 CUP
02 Jul 2024	1 CUP = 0.5203 SCR	1 SCR = 1.9221 CUP
03 Jul 2024	1 CUP = 0.5165 SCR	1 SCR = 1.9361 CUP
04 Jul 2024	1 CUP = 0.5107 SCR	1 SCR = 1.9581 CUP
05 Jul 2024	1 CUP = 0.5191 SCR	1 SCR = 1.9265 CUP
06 Jul 2024	1 CUP = 0.5339 SCR	1 SCR = 1.8729 CUP
07 Jul 2024	1 CUP = 0.5339 SCR	1 SCR = 1.8729 CUP
08 Jul 2024	1 CUP = 0.5231 SCR	1 SCR = 1.9116 CUP
09 Jul 2024	1 CUP = 0.5203 SCR	1 SCR = 1.922 CUP
10 Jul 2024	1 CUP = 0.5292 SCR	1 SCR = 1.8898 CUP
11 Jul 2024	1 CUP = 0.5198 SCR	1 SCR = 1.9237 CUP
12 Jul 2024	1 CUP = 0.5152 SCR	1 SCR = 1.9411 CUP
13 Jul 2024	1 CUP = 0.5266 SCR	1 SCR = 1.8991 CUP
14 Jul 2024	1 CUP = 0.5266 SCR	1 SCR = 1.8991 CUP
15 Jul 2024	1 CUP = 0.529 SCR	1 SCR = 1.8903 CUP
16 Jul 2024	1 CUP = 0.5193 SCR	1 SCR = 1.9257 CUP
17 Jul 2024	1 CUP = 0.512 SCR	1 SCR = 1.9533 CUP
18 Jul 2024	1 CUP = 0.5133 SCR	1 SCR = 1.9482 CUP
19 Jul 2024	1 CUP = 0.5117 SCR	1 SCR = 1.9542 CUP
20 Jul 2024	1 CUP = 0.5325 SCR	1 SCR = 1.8778 CUP
21 Jul 2024	1 CUP = 0.5325 SCR	1 SCR = 1.8778 CUP
22 Jul 2024	1 CUP = 0.511 SCR	1 SCR = 1.9571 CUP
23 Jul 2024	1 CUP = 0.513 SCR	1 SCR = 1.9494 CUP
24 Jul 2024	1 CUP = 0.5136 SCR	1 SCR = 1.9472 CUP
25 Jul 2024	1 CUP = 0.5136 SCR	1 SCR = 1.9471 CUP
26 Jul 2024	1 CUP = 0.514 SCR	1 SCR = 1.9456 CUP
27 Jul 2024	1 CUP = 0.5132 SCR	1 SCR = 1.9485 CUP
28 Jul 2024	1 CUP = 0.5132 SCR	1 SCR = 1.9485 CUP
29 Jul 2024	1 CUP = 0.514 SCR	1 SCR = 1.9455 CUP
30 Jul 2024	1 CUP = 0.4966 SCR	1 SCR = 2.0139 CUP
31 Jul 2024	1 CUP = 0.514 SCR	1 SCR = 1.9456 CUP

Aug 2024

Date	CUP-SCR	SCR-CUP
01 Aug 2024	1 CUP = 0.514 SCR	1 SCR = 1.9455 CUP
02 Aug 2024	1 CUP = 0.514 SCR	1 SCR = 1.9457 CUP
03 Aug 2024	1 CUP = 0.5669 SCR	1 SCR = 1.7638 CUP
04 Aug 2024	1 CUP = 0.5669 SCR	1 SCR = 1.7638 CUP
05 Aug 2024	1 CUP = 0.5139 SCR	1 SCR = 1.9457 CUP
06 Aug 2024	1 CUP = 0.514 SCR	1 SCR = 1.9456 CUP
07 Aug 2024	1 CUP = 0.514 SCR	1 SCR = 1.9456 CUP
08 Aug 2024	1 CUP = 0.5105 SCR	1 SCR = 1.9589 CUP
09 Aug 2024	1 CUP = 0.514 SCR	1 SCR = 1.9457 CUP
10 Aug 2024	1 CUP = 0.5155 SCR	1 SCR = 1.94 CUP
11 Aug 2024	1 CUP = 0.5136 SCR	1 SCR = 1.9469 CUP
12 Aug 2024	1 CUP = 0.514 SCR	1 SCR = 1.9457 CUP
13 Aug 2024	1 CUP = 0.514 SCR	1 SCR = 1.9456 CUP
14 Aug 2024	1 CUP = 0.4999 SCR	1 SCR = 2.0005 CUP
15 Aug 2024	1 CUP = 0.5064 SCR	1 SCR = 1.9746 CUP
16 Aug 2024	1 CUP = 0.504 SCR	1 SCR = 1.9843 CUP
17 Aug 2024	1 CUP = 0.5309 SCR	1 SCR = 1.8837 CUP
18 Aug 2024	1 CUP = 0.5309 SCR	1 SCR = 1.8837 CUP
19 Aug 2024	1 CUP = 0.5061 SCR	1 SCR = 1.976 CUP
20 Aug 2024	1 CUP = 0.514 SCR	1 SCR = 1.9457 CUP
21 Aug 2024	1 CUP = 0.5472 SCR	1 SCR = 1.8275 CUP
22 Aug 2024	1 CUP = 0.5018 SCR	1 SCR = 1.9928 CUP
23 Aug 2024	1 CUP = 0.517 SCR	1 SCR = 1.9343 CUP
24 Aug 2024	1 CUP = 0.5149 SCR	1 SCR = 1.9422 CUP
25 Aug 2024	1 CUP = 0.5142 SCR	1 SCR = 1.9449 CUP
26 Aug 2024	1 CUP = 0.514 SCR	1 SCR = 1.9456 CUP
27 Aug 2024	1 CUP = 0.5185 SCR	1 SCR = 1.9288 CUP
28 Aug 2024	1 CUP = 0.514 SCR	1 SCR = 1.9457 CUP
29 Aug 2024	1 CUP = 0.514 SCR	1 SCR = 1.9457 CUP
30 Aug 2024	1 CUP = 0.5139 SCR	1 SCR = 1.9459 CUP
31 Aug 2024	1 CUP = 0.5103 SCR	1 SCR = 1.9595 CUP

Sep 2024

Date	CUP-SCR	SCR-CUP
01 Sep 2024	1 CUP = 0.5147 SCR	1 SCR = 1.9429 CUP
02 Sep 2024	1 CUP = 0.5039 SCR	1 SCR = 1.9846 CUP
03 Sep 2024	1 CUP = 0.546 SCR	1 SCR = 1.8315 CUP
04 Sep 2024	1 CUP = 0.512 SCR	1 SCR = 1.9529 CUP
05 Sep 2024	1 CUP = 0.5013 SCR	1 SCR = 1.9949 CUP
06 Sep 2024	1 CUP = 0.514 SCR	1 SCR = 1.9456 CUP
07 Sep 2024	1 CUP = 0.5183 SCR	1 SCR = 1.9293 CUP
08 Sep 2024	1 CUP = 0.5183 SCR	1 SCR = 1.9293 CUP
09 Sep 2024	1 CUP = 0.514 SCR	1 SCR = 1.9456 CUP
10 Sep 2024	1 CUP = 0.4969 SCR	1 SCR = 2.0126 CUP
11 Sep 2024	1 CUP = 0.4969 SCR	1 SCR = 2.0126 CUP
12 Sep 2024	1 CUP = 0.4969 SCR	1 SCR = 2.0126 CUP
13 Sep 2024	1 CUP = 0.5027 SCR	1 SCR = 1.9893 CUP
14 Sep 2024	1 CUP = 0.5093 SCR	1 SCR = 1.9634 CUP
15 Sep 2024	1 CUP = 0.5093 SCR	1 SCR = 1.9634 CUP
16 Sep 2024	1 CUP = 0.514 SCR	1 SCR = 1.9457 CUP
17 Sep 2024	1 CUP = 0.5139 SCR	1 SCR = 1.9457 CUP
18 Sep 2024	1 CUP = 0.5041 SCR	1 SCR = 1.9837 CUP
19 Sep 2024	1 CUP = 0.514 SCR	1 SCR = 1.9456 CUP
20 Sep 2024	1 CUP = 0.514 SCR	1 SCR = 1.9457 CUP
21 Sep 2024	1 CUP = 0.4923 SCR	1 SCR = 2.0313 CUP
22 Sep 2024	1 CUP = 0.4923 SCR	1 SCR = 2.0313 CUP
23 Sep 2024	1 CUP = 0.4928 SCR	1 SCR = 2.0294 CUP
24 Sep 2024	1 CUP = 0.5051 SCR	1 SCR = 1.9798 CUP
25 Sep 2024	1 CUP = 0.4515 SCR	1 SCR = 2.2146 CUP
26 Sep 2024	1 CUP = 0.5051 SCR	1 SCR = 1.9799 CUP
27 Sep 2024	1 CUP = 0.514 SCR	1 SCR = 1.9455 CUP
28 Sep 2024	1 CUP = 0.5001 SCR	1 SCR = 1.9998 CUP
29 Sep 2024	1 CUP = 0.5001 SCR	1 SCR = 1.9998 CUP
30 Sep 2024	1 CUP = 0.514 SCR	1 SCR = 1.9457 CUP

Oct 2024

Date	CUP-SCR	SCR-CUP
01 Oct 2024	1 CUP = 0.514 SCR	1 SCR = 1.9457 CUP
02 Oct 2024	1 CUP = 0.4968 SCR	1 SCR = 2.0129 CUP
03 Oct 2024	1 CUP = 0.514 SCR	1 SCR = 1.9456 CUP
04 Oct 2024	1 CUP = 0.4968 SCR	1 SCR = 2.0127 CUP
05 Oct 2024	1 CUP = 0.5664 SCR	1 SCR = 1.7654 CUP
06 Oct 2024	1 CUP = 0.5664 SCR	1 SCR = 1.7654 CUP
07 Oct 2024	1 CUP = 0.5139 SCR	1 SCR = 1.9458 CUP
08 Oct 2024	1 CUP = 0.5139 SCR	1 SCR = 1.9458 CUP
09 Oct 2024	1 CUP = 0.514 SCR	1 SCR = 1.9457 CUP
10 Oct 2024	1 CUP = 0.514 SCR	1 SCR = 1.9456 CUP
11 Oct 2024	1 CUP = 0.514 SCR	1 SCR = 1.9457 CUP
12 Oct 2024	1 CUP = 0.5133 SCR	1 SCR = 1.9482 CUP
13 Oct 2024	1 CUP = 0.5125 SCR	1 SCR = 1.9511 CUP
14 Oct 2024	1 CUP = 0.514 SCR	1 SCR = 1.9457 CUP
15 Oct 2024	1 CUP = 0.523 SCR	1 SCR = 1.9122 CUP
16 Oct 2024	1 CUP = 0.514 SCR	1 SCR = 1.9456 CUP
17 Oct 2024	1 CUP = 0.5467 SCR	1 SCR = 1.8291 CUP
18 Oct 2024	1 CUP = 0.514 SCR	1 SCR = 1.9457 CUP
19 Oct 2024	1 CUP = 0.5319 SCR	1 SCR = 1.8801 CUP
20 Oct 2024	1 CUP = 0.5319 SCR	1 SCR = 1.8801 CUP
21 Oct 2024	1 CUP = 0.5139 SCR	1 SCR = 1.9459 CUP
22 Oct 2024	1 CUP = 0.5203 SCR	1 SCR = 1.922 CUP
23 Oct 2024	1 CUP = 0.514 SCR	1 SCR = 1.9456 CUP
24 Oct 2024	1 CUP = 0.514 SCR	1 SCR = 1.9456 CUP
25 Oct 2024	1 CUP = 0.514 SCR	1 SCR = 1.9457 CUP
26 Oct 2024	1 CUP = 0.4986 SCR	1 SCR = 2.0055 CUP
27 Oct 2024	1 CUP = 0.4986 SCR	1 SCR = 2.0055 CUP
28 Oct 2024	1 CUP = 0.554 SCR	1 SCR = 1.8052 CUP
29 Oct 2024	1 CUP = 0.514 SCR	1 SCR = 1.9457 CUP
30 Oct 2024	1 CUP = 0.513 SCR	1 SCR = 1.9495 CUP
31 Oct 2024	1 CUP = 0.5139 SCR	1 SCR = 1.9459 CUP

Nov 2024

Date	CUP-SCR	SCR-CUP
01 Nov 2024	1 CUP = 0.514 SCR	1 SCR = 1.9455 CUP
02 Nov 2024	1 CUP = 0.5328 SCR	1 SCR = 1.8767 CUP
03 Nov 2024	1 CUP = 0.5133 SCR	1 SCR = 1.9481 CUP
04 Nov 2024	1 CUP = 0.5386 SCR	1 SCR = 1.8565 CUP
05 Nov 2024	1 CUP = 0.513 SCR	1 SCR = 1.9494 CUP
06 Nov 2024	1 CUP = 0.5166 SCR	1 SCR = 1.9358 CUP
07 Nov 2024	1 CUP = 0.5679 SCR	1 SCR = 1.761 CUP
08 Nov 2024	1 CUP = 0.518 SCR	1 SCR = 1.9306 CUP
09 Nov 2024	1 CUP = 0.5064 SCR	1 SCR = 1.9746 CUP
10 Nov 2024	1 CUP = 0.5064 SCR	1 SCR = 1.9746 CUP
11 Nov 2024	1 CUP = 0.5661 SCR	1 SCR = 1.7664 CUP
12 Nov 2024	1 CUP = 0.5045 SCR	1 SCR = 1.982 CUP
13 Nov 2024	1 CUP = 0.518 SCR	1 SCR = 1.9304 CUP
14 Nov 2024	1 CUP = 0.5139 SCR	1 SCR = 1.9458 CUP
15 Nov 2024	1 CUP = 0.514 SCR	1 SCR = 1.9457 CUP
16 Nov 2024	1 CUP = 0.5223 SCR	1 SCR = 1.9147 CUP
17 Nov 2024	1 CUP = 0.5223 SCR	1 SCR = 1.9147 CUP
18 Nov 2024	1 CUP = 0.5165 SCR	1 SCR = 1.9363 CUP
19 Nov 2024	1 CUP = 0.514 SCR	1 SCR = 1.9457 CUP
20 Nov 2024	1 CUP = 0.5129 SCR	1 SCR = 1.9496 CUP
21 Nov 2024	1 CUP = 0.5661 SCR	1 SCR = 1.7664 CUP
22 Nov 2024	1 CUP = 0.5601 SCR	1 SCR = 1.7855 CUP
23 Nov 2024	1 CUP = 0.5167 SCR	1 SCR = 1.9352 CUP
24 Nov 2024	1 CUP = 0.5169 SCR	1 SCR = 1.9344 CUP
25 Nov 2024	1 CUP = 0.5674 SCR	1 SCR = 1.7623 CUP
26 Nov 2024	1 CUP = 0.5139 SCR	1 SCR = 1.9459 CUP
27 Nov 2024	1 CUP = 0.5657 SCR	1 SCR = 1.7679 CUP
28 Nov 2024	1 CUP = 0.5166 SCR	1 SCR = 1.9358 CUP
29 Nov 2024	1 CUP = 0.523 SCR	1 SCR = 1.9122 CUP
30 Nov 2024	1 CUP = 0.5385 SCR	1 SCR = 1.857 CUP

Dec 2024

Date	CUP-SCR	SCR-CUP
01 Dec 2024	1 CUP = 0.5385 SCR	1 SCR = 1.857 CUP
02 Dec 2024	1 CUP = 0.5154 SCR	1 SCR = 1.9404 CUP
03 Dec 2024	1 CUP = 0.5144 SCR	1 SCR = 1.9442 CUP
04 Dec 2024	1 CUP = 0.5275 SCR	1 SCR = 1.8956 CUP
05 Dec 2024	1 CUP = 0.5332 SCR	1 SCR = 1.8755 CUP
06 Dec 2024	1 CUP = 0.5663 SCR	1 SCR = 1.7659 CUP
07 Dec 2024	1 CUP = 0.5667 SCR	1 SCR = 1.7644 CUP
08 Dec 2024	1 CUP = 0.5667 SCR	1 SCR = 1.7644 CUP
09 Dec 2024	1 CUP = 0.5279 SCR	1 SCR = 1.8943 CUP
10 Dec 2024	1 CUP = 0.5154 SCR	1 SCR = 1.9403 CUP
11 Dec 2024	1 CUP = 0.5398 SCR	1 SCR = 1.8524 CUP
12 Dec 2024	1 CUP = 0.5316 SCR	1 SCR = 1.8809 CUP
13 Dec 2024	1 CUP = 0.5262 SCR	1 SCR = 1.9003 CUP
14 Dec 2024	1 CUP = 0.5688 SCR	1 SCR = 1.758 CUP
15 Dec 2024	1 CUP = 0.5691 SCR	1 SCR = 1.7573 CUP
16 Dec 2024	1 CUP = 0.5262 SCR	1 SCR = 1.9002 CUP
17 Dec 2024	1 CUP = 0.5285 SCR	1 SCR = 1.8923 CUP
18 Dec 2024	1 CUP = 0.5325 SCR	1 SCR = 1.8779 CUP
19 Dec 2024	1 CUP = 0.5262 SCR	1 SCR = 1.9003 CUP
20 Dec 2024	1 CUP = 0.5382 SCR	1 SCR = 1.858 CUP
21 Dec 2024	1 CUP = 0.526 SCR	1 SCR = 1.9013 CUP
22 Dec 2024	1 CUP = 0.5262 SCR	1 SCR = 1.9003 CUP

CUP-SCR and SCR-CUP exchange rates info

Cuban Peso (CUP) is the currency used in Cuba. Seychellois Rupee (SCR) is the currency used in Seychelles. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Cuba and Seychelles, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News