> CUP-RWF and RWF-CUP exchange rates - 2024

CUP-RWF and RWF-CUP exchange rates - 2024

CUP-RWF and RWF-CUP exchange rates

Check below the exchange rates for CUP-RWF and RWF-CUP for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 CUP = 49.6855 RWF

1 RWF = 0.0201 CUP

1Y 2Y 3Y

CUP to RWFRWF to CUP

Jan 2024

Date	CUP-RWF	RWF-CUP
01 Jan 2024	1 CUP = 47.6417 RWF	1 RWF = 0.021 CUP
02 Jan 2024	1 CUP = 47.5711 RWF	1 RWF = 0.021 CUP
03 Jan 2024	1 CUP = 47.5228 RWF	1 RWF = 0.021 CUP
04 Jan 2024	1 CUP = 47.6198 RWF	1 RWF = 0.021 CUP
05 Jan 2024	1 CUP = 47.6741 RWF	1 RWF = 0.021 CUP
06 Jan 2024	1 CUP = 47.4862 RWF	1 RWF = 0.0211 CUP
07 Jan 2024	1 CUP = 47.4862 RWF	1 RWF = 0.0211 CUP
08 Jan 2024	1 CUP = 47.8297 RWF	1 RWF = 0.0209 CUP
09 Jan 2024	1 CUP = 47.6999 RWF	1 RWF = 0.021 CUP
10 Jan 2024	1 CUP = 47.7199 RWF	1 RWF = 0.021 CUP
11 Jan 2024	1 CUP = 47.7364 RWF	1 RWF = 0.0209 CUP
12 Jan 2024	1 CUP = 48.4997 RWF	1 RWF = 0.0206 CUP
13 Jan 2024	1 CUP = 48.4057 RWF	1 RWF = 0.0207 CUP
14 Jan 2024	1 CUP = 48.4057 RWF	1 RWF = 0.0207 CUP
15 Jan 2024	1 CUP = 48.0661 RWF	1 RWF = 0.0208 CUP
16 Jan 2024	1 CUP = 47.795 RWF	1 RWF = 0.0209 CUP
17 Jan 2024	1 CUP = 47.8083 RWF	1 RWF = 0.0209 CUP
18 Jan 2024	1 CUP = 48.5261 RWF	1 RWF = 0.0206 CUP
19 Jan 2024	1 CUP = 48.5575 RWF	1 RWF = 0.0206 CUP
20 Jan 2024	1 CUP = 48.4027 RWF	1 RWF = 0.0207 CUP
21 Jan 2024	1 CUP = 48.4027 RWF	1 RWF = 0.0207 CUP
22 Jan 2024	1 CUP = 48.515 RWF	1 RWF = 0.0206 CUP
23 Jan 2024	1 CUP = 48.5236 RWF	1 RWF = 0.0206 CUP
24 Jan 2024	1 CUP = 47.8587 RWF	1 RWF = 0.0209 CUP
25 Jan 2024	1 CUP = 48.3259 RWF	1 RWF = 0.0207 CUP
26 Jan 2024	1 CUP = 47.9264 RWF	1 RWF = 0.0209 CUP
27 Jan 2024	1 CUP = 47.963 RWF	1 RWF = 0.0208 CUP
28 Jan 2024	1 CUP = 47.963 RWF	1 RWF = 0.0208 CUP
29 Jan 2024	1 CUP = 47.9008 RWF	1 RWF = 0.0209 CUP
30 Jan 2024	1 CUP = 47.9117 RWF	1 RWF = 0.0209 CUP
31 Jan 2024	1 CUP = 47.9399 RWF	1 RWF = 0.0209 CUP

Feb 2024

Date	CUP-RWF	RWF-CUP
01 Feb 2024	1 CUP = 47.9385 RWF	1 RWF = 0.0209 CUP
02 Feb 2024	1 CUP = 47.9646 RWF	1 RWF = 0.0208 CUP
03 Feb 2024	1 CUP = 48.2928 RWF	1 RWF = 0.0207 CUP
04 Feb 2024	1 CUP = 48.2928 RWF	1 RWF = 0.0207 CUP
05 Feb 2024	1 CUP = 47.9713 RWF	1 RWF = 0.0208 CUP
06 Feb 2024	1 CUP = 48.3893 RWF	1 RWF = 0.0207 CUP
07 Feb 2024	1 CUP = 47.9908 RWF	1 RWF = 0.0208 CUP
08 Feb 2024	1 CUP = 48.0054 RWF	1 RWF = 0.0208 CUP
09 Feb 2024	1 CUP = 47.9698 RWF	1 RWF = 0.0208 CUP
10 Feb 2024	1 CUP = 47.9298 RWF	1 RWF = 0.0209 CUP
11 Feb 2024	1 CUP = 47.9298 RWF	1 RWF = 0.0209 CUP
12 Feb 2024	1 CUP = 47.9382 RWF	1 RWF = 0.0209 CUP
13 Feb 2024	1 CUP = 48.171 RWF	1 RWF = 0.0208 CUP
14 Feb 2024	1 CUP = 48.0522 RWF	1 RWF = 0.0208 CUP
15 Feb 2024	1 CUP = 47.992 RWF	1 RWF = 0.0208 CUP
16 Feb 2024	1 CUP = 48.0552 RWF	1 RWF = 0.0208 CUP
17 Feb 2024	1 CUP = 48.0189 RWF	1 RWF = 0.0208 CUP
18 Feb 2024	1 CUP = 48.0421 RWF	1 RWF = 0.0208 CUP
19 Feb 2024	1 CUP = 48.0273 RWF	1 RWF = 0.0208 CUP
20 Feb 2024	1 CUP = 48.0684 RWF	1 RWF = 0.0208 CUP
21 Feb 2024	1 CUP = 48.1078 RWF	1 RWF = 0.0208 CUP
22 Feb 2024	1 CUP = 48.1196 RWF	1 RWF = 0.0208 CUP
23 Feb 2024	1 CUP = 48.1378 RWF	1 RWF = 0.0208 CUP
24 Feb 2024	1 CUP = 48.087 RWF	1 RWF = 0.0208 CUP
25 Feb 2024	1 CUP = 48.087 RWF	1 RWF = 0.0208 CUP
26 Feb 2024	1 CUP = 48.9514 RWF	1 RWF = 0.0204 CUP
27 Feb 2024	1 CUP = 48.1522 RWF	1 RWF = 0.0208 CUP
28 Feb 2024	1 CUP = 48.1543 RWF	1 RWF = 0.0208 CUP
29 Feb 2024	1 CUP = 48.1812 RWF	1 RWF = 0.0208 CUP

Mar 2024

Date	CUP-RWF	RWF-CUP
01 Mar 2024	1 CUP = 48.7342 RWF	1 RWF = 0.0205 CUP
02 Mar 2024	1 CUP = 48.5947 RWF	1 RWF = 0.0206 CUP
03 Mar 2024	1 CUP = 48.5947 RWF	1 RWF = 0.0206 CUP
04 Mar 2024	1 CUP = 48.2527 RWF	1 RWF = 0.0207 CUP
05 Mar 2024	1 CUP = 48.2793 RWF	1 RWF = 0.0207 CUP
06 Mar 2024	1 CUP = 48.4191 RWF	1 RWF = 0.0207 CUP
07 Mar 2024	1 CUP = 48.2887 RWF	1 RWF = 0.0207 CUP
08 Mar 2024	1 CUP = 48.7065 RWF	1 RWF = 0.0205 CUP
09 Mar 2024	1 CUP = 48.6424 RWF	1 RWF = 0.0206 CUP
10 Mar 2024	1 CUP = 48.6424 RWF	1 RWF = 0.0206 CUP
11 Mar 2024	1 CUP = 48.5025 RWF	1 RWF = 0.0206 CUP
12 Mar 2024	1 CUP = 48.4206 RWF	1 RWF = 0.0207 CUP
13 Mar 2024	1 CUP = 48.3552 RWF	1 RWF = 0.0207 CUP
14 Mar 2024	1 CUP = 48.5238 RWF	1 RWF = 0.0206 CUP
15 Mar 2024	1 CUP = 48.3939 RWF	1 RWF = 0.0207 CUP
16 Mar 2024	1 CUP = 48.4064 RWF	1 RWF = 0.0207 CUP
17 Mar 2024	1 CUP = 48.4064 RWF	1 RWF = 0.0207 CUP
18 Mar 2024	1 CUP = 48.5475 RWF	1 RWF = 0.0206 CUP
19 Mar 2024	1 CUP = 48.4604 RWF	1 RWF = 0.0206 CUP
20 Mar 2024	1 CUP = 48.5347 RWF	1 RWF = 0.0206 CUP
21 Mar 2024	1 CUP = 48.461 RWF	1 RWF = 0.0206 CUP
22 Mar 2024	1 CUP = 48.4468 RWF	1 RWF = 0.0206 CUP
23 Mar 2024	1 CUP = 48.2548 RWF	1 RWF = 0.0207 CUP
24 Mar 2024	1 CUP = 48.2548 RWF	1 RWF = 0.0207 CUP
25 Mar 2024	1 CUP = 48.462 RWF	1 RWF = 0.0206 CUP
26 Mar 2024	1 CUP = 48.5322 RWF	1 RWF = 0.0206 CUP
27 Mar 2024	1 CUP = 48.5328 RWF	1 RWF = 0.0206 CUP
28 Mar 2024	1 CUP = 48.5128 RWF	1 RWF = 0.0206 CUP
29 Mar 2024	1 CUP = 48.5258 RWF	1 RWF = 0.0206 CUP
30 Mar 2024	1 CUP = 48.4629 RWF	1 RWF = 0.0206 CUP
31 Mar 2024	1 CUP = 48.4629 RWF	1 RWF = 0.0206 CUP

Apr 2024

Date	CUP-RWF	RWF-CUP
01 Apr 2024	1 CUP = 48.5067 RWF	1 RWF = 0.0206 CUP
02 Apr 2024	1 CUP = 48.5283 RWF	1 RWF = 0.0206 CUP
03 Apr 2024	1 CUP = 48.6491 RWF	1 RWF = 0.0206 CUP
04 Apr 2024	1 CUP = 48.536 RWF	1 RWF = 0.0206 CUP
05 Apr 2024	1 CUP = 48.5575 RWF	1 RWF = 0.0206 CUP
06 Apr 2024	1 CUP = 48.4919 RWF	1 RWF = 0.0206 CUP
07 Apr 2024	1 CUP = 48.4919 RWF	1 RWF = 0.0206 CUP
08 Apr 2024	1 CUP = 48.6086 RWF	1 RWF = 0.0206 CUP
09 Apr 2024	1 CUP = 48.5629 RWF	1 RWF = 0.0206 CUP
10 Apr 2024	1 CUP = 48.6152 RWF	1 RWF = 0.0206 CUP
11 Apr 2024	1 CUP = 48.5894 RWF	1 RWF = 0.0206 CUP
12 Apr 2024	1 CUP = 48.5881 RWF	1 RWF = 0.0206 CUP
13 Apr 2024	1 CUP = 48.8491 RWF	1 RWF = 0.0205 CUP
14 Apr 2024	1 CUP = 48.4971 RWF	1 RWF = 0.0206 CUP
15 Apr 2024	1 CUP = 48.5863 RWF	1 RWF = 0.0206 CUP
16 Apr 2024	1 CUP = 48.6112 RWF	1 RWF = 0.0206 CUP
17 Apr 2024	1 CUP = 48.6032 RWF	1 RWF = 0.0206 CUP
18 Apr 2024	1 CUP = 48.6536 RWF	1 RWF = 0.0206 CUP
19 Apr 2024	1 CUP = 48.662 RWF	1 RWF = 0.0205 CUP
20 Apr 2024	1 CUP = 48.5521 RWF	1 RWF = 0.0206 CUP
21 Apr 2024	1 CUP = 48.5521 RWF	1 RWF = 0.0206 CUP
22 Apr 2024	1 CUP = 48.7095 RWF	1 RWF = 0.0205 CUP
23 Apr 2024	1 CUP = 48.6179 RWF	1 RWF = 0.0206 CUP
24 Apr 2024	1 CUP = 48.7026 RWF	1 RWF = 0.0205 CUP
25 Apr 2024	1 CUP = 48.6974 RWF	1 RWF = 0.0205 CUP
26 Apr 2024	1 CUP = 48.6804 RWF	1 RWF = 0.0205 CUP
27 Apr 2024	1 CUP = 48.8276 RWF	1 RWF = 0.0205 CUP
28 Apr 2024	1 CUP = 48.8276 RWF	1 RWF = 0.0205 CUP
29 Apr 2024	1 CUP = 48.7174 RWF	1 RWF = 0.0205 CUP
30 Apr 2024	1 CUP = 48.7472 RWF	1 RWF = 0.0205 CUP

May 2024

Date	CUP-RWF	RWF-CUP
01 May 2024	1 CUP = 48.7018 RWF	1 RWF = 0.0205 CUP
02 May 2024	1 CUP = 48.721 RWF	1 RWF = 0.0205 CUP
03 May 2024	1 CUP = 48.7268 RWF	1 RWF = 0.0205 CUP
04 May 2024	1 CUP = 48.6098 RWF	1 RWF = 0.0206 CUP
05 May 2024	1 CUP = 48.6098 RWF	1 RWF = 0.0206 CUP
06 May 2024	1 CUP = 48.6988 RWF	1 RWF = 0.0205 CUP
07 May 2024	1 CUP = 49.1885 RWF	1 RWF = 0.0203 CUP
08 May 2024	1 CUP = 48.8031 RWF	1 RWF = 0.0205 CUP
09 May 2024	1 CUP = 49.199 RWF	1 RWF = 0.0203 CUP
10 May 2024	1 CUP = 48.9727 RWF	1 RWF = 0.0204 CUP
11 May 2024	1 CUP = 48.9727 RWF	1 RWF = 0.0204 CUP
12 May 2024	1 CUP = 48.9305 RWF	1 RWF = 0.0204 CUP
13 May 2024	1 CUP = 48.9482 RWF	1 RWF = 0.0204 CUP
14 May 2024	1 CUP = 48.8126 RWF	1 RWF = 0.0205 CUP
15 May 2024	1 CUP = 48.8516 RWF	1 RWF = 0.0205 CUP
16 May 2024	1 CUP = 48.8384 RWF	1 RWF = 0.0205 CUP
17 May 2024	1 CUP = 48.8504 RWF	1 RWF = 0.0205 CUP
18 May 2024	1 CUP = 48.5989 RWF	1 RWF = 0.0206 CUP
19 May 2024	1 CUP = 48.5989 RWF	1 RWF = 0.0206 CUP
20 May 2024	1 CUP = 48.8254 RWF	1 RWF = 0.0205 CUP
21 May 2024	1 CUP = 48.8965 RWF	1 RWF = 0.0205 CUP
22 May 2024	1 CUP = 49.6486 RWF	1 RWF = 0.0201 CUP
23 May 2024	1 CUP = 49.6225 RWF	1 RWF = 0.0202 CUP
24 May 2024	1 CUP = 49.6461 RWF	1 RWF = 0.0201 CUP
25 May 2024	1 CUP = 49.5658 RWF	1 RWF = 0.0202 CUP
26 May 2024	1 CUP = 49.5658 RWF	1 RWF = 0.0202 CUP
27 May 2024	1 CUP = 49.2642 RWF	1 RWF = 0.0203 CUP
28 May 2024	1 CUP = 48.893 RWF	1 RWF = 0.0205 CUP
29 May 2024	1 CUP = 49.0282 RWF	1 RWF = 0.0204 CUP
30 May 2024	1 CUP = 48.9856 RWF	1 RWF = 0.0204 CUP
31 May 2024	1 CUP = 48.9783 RWF	1 RWF = 0.0204 CUP

Jun 2024

Date	CUP-RWF	RWF-CUP
01 Jun 2024	1 CUP = 48.9636 RWF	1 RWF = 0.0204 CUP
02 Jun 2024	1 CUP = 48.9636 RWF	1 RWF = 0.0204 CUP
03 Jun 2024	1 CUP = 48.9731 RWF	1 RWF = 0.0204 CUP
04 Jun 2024	1 CUP = 49.0068 RWF	1 RWF = 0.0204 CUP
05 Jun 2024	1 CUP = 49.0721 RWF	1 RWF = 0.0204 CUP
06 Jun 2024	1 CUP = 49.0882 RWF	1 RWF = 0.0204 CUP
07 Jun 2024	1 CUP = 49.0658 RWF	1 RWF = 0.0204 CUP
08 Jun 2024	1 CUP = 49.3924 RWF	1 RWF = 0.0202 CUP
09 Jun 2024	1 CUP = 49.3924 RWF	1 RWF = 0.0202 CUP
10 Jun 2024	1 CUP = 49.4753 RWF	1 RWF = 0.0202 CUP
11 Jun 2024	1 CUP = 49.5282 RWF	1 RWF = 0.0202 CUP
12 Jun 2024	1 CUP = 49.2985 RWF	1 RWF = 0.0203 CUP
13 Jun 2024	1 CUP = 49.5042 RWF	1 RWF = 0.0202 CUP
14 Jun 2024	1 CUP = 49.5029 RWF	1 RWF = 0.0202 CUP
15 Jun 2024	1 CUP = 49.396 RWF	1 RWF = 0.0202 CUP
16 Jun 2024	1 CUP = 49.396 RWF	1 RWF = 0.0202 CUP
17 Jun 2024	1 CUP = 49.3047 RWF	1 RWF = 0.0203 CUP
18 Jun 2024	1 CUP = 49.1684 RWF	1 RWF = 0.0203 CUP
19 Jun 2024	1 CUP = 49.5316 RWF	1 RWF = 0.0202 CUP
20 Jun 2024	1 CUP = 49.5326 RWF	1 RWF = 0.0202 CUP
21 Jun 2024	1 CUP = 49.5387 RWF	1 RWF = 0.0202 CUP
22 Jun 2024	1 CUP = 49.4425 RWF	1 RWF = 0.0202 CUP
23 Jun 2024	1 CUP = 49.4425 RWF	1 RWF = 0.0202 CUP
24 Jun 2024	1 CUP = 49.36 RWF	1 RWF = 0.0203 CUP
25 Jun 2024	1 CUP = 50.0234 RWF	1 RWF = 0.02 CUP
26 Jun 2024	1 CUP = 50.01 RWF	1 RWF = 0.02 CUP
27 Jun 2024	1 CUP = 49.2883 RWF	1 RWF = 0.0203 CUP
28 Jun 2024	1 CUP = 49.3015 RWF	1 RWF = 0.0203 CUP
29 Jun 2024	1 CUP = 49.3015 RWF	1 RWF = 0.0203 CUP
30 Jun 2024	1 CUP = 49.2525 RWF	1 RWF = 0.0203 CUP

Jul 2024

Date	CUP-RWF	RWF-CUP
01 Jul 2024	1 CUP = 49.2307 RWF	1 RWF = 0.0203 CUP
02 Jul 2024	1 CUP = 49.6936 RWF	1 RWF = 0.0201 CUP
03 Jul 2024	1 CUP = 49.7389 RWF	1 RWF = 0.0201 CUP
04 Jul 2024	1 CUP = 49.3747 RWF	1 RWF = 0.0203 CUP
05 Jul 2024	1 CUP = 49.755 RWF	1 RWF = 0.0201 CUP
06 Jul 2024	1 CUP = 49.6225 RWF	1 RWF = 0.0202 CUP
07 Jul 2024	1 CUP = 49.6225 RWF	1 RWF = 0.0202 CUP
08 Jul 2024	1 CUP = 49.5254 RWF	1 RWF = 0.0202 CUP
09 Jul 2024	1 CUP = 49.3905 RWF	1 RWF = 0.0202 CUP
10 Jul 2024	1 CUP = 49.3805 RWF	1 RWF = 0.0203 CUP
11 Jul 2024	1 CUP = 49.7697 RWF	1 RWF = 0.0201 CUP
12 Jul 2024	1 CUP = 49.431 RWF	1 RWF = 0.0202 CUP
13 Jul 2024	1 CUP = 49.3594 RWF	1 RWF = 0.0203 CUP
14 Jul 2024	1 CUP = 49.2952 RWF	1 RWF = 0.0203 CUP
15 Jul 2024	1 CUP = 49.4252 RWF	1 RWF = 0.0202 CUP
16 Jul 2024	1 CUP = 49.4276 RWF	1 RWF = 0.0202 CUP
17 Jul 2024	1 CUP = 49.4008 RWF	1 RWF = 0.0202 CUP
18 Jul 2024	1 CUP = 49.4385 RWF	1 RWF = 0.0202 CUP
19 Jul 2024	1 CUP = 49.4263 RWF	1 RWF = 0.0202 CUP
20 Jul 2024	1 CUP = 49.4102 RWF	1 RWF = 0.0202 CUP
21 Jul 2024	1 CUP = 49.4102 RWF	1 RWF = 0.0202 CUP
22 Jul 2024	1 CUP = 50.0732 RWF	1 RWF = 0.02 CUP
23 Jul 2024	1 CUP = 49.4049 RWF	1 RWF = 0.0202 CUP
24 Jul 2024	1 CUP = 49.5748 RWF	1 RWF = 0.0202 CUP
25 Jul 2024	1 CUP = 49.4656 RWF	1 RWF = 0.0202 CUP
26 Jul 2024	1 CUP = 49.6145 RWF	1 RWF = 0.0202 CUP
27 Jul 2024	1 CUP = 49.5451 RWF	1 RWF = 0.0202 CUP
28 Jul 2024	1 CUP = 49.5451 RWF	1 RWF = 0.0202 CUP
29 Jul 2024	1 CUP = 49.8781 RWF	1 RWF = 0.02 CUP
30 Jul 2024	1 CUP = 50.2099 RWF	1 RWF = 0.0199 CUP
31 Jul 2024	1 CUP = 49.4992 RWF	1 RWF = 0.0202 CUP

Aug 2024

Date	CUP-RWF	RWF-CUP
01 Aug 2024	1 CUP = 49.5071 RWF	1 RWF = 0.0202 CUP
02 Aug 2024	1 CUP = 49.5557 RWF	1 RWF = 0.0202 CUP
03 Aug 2024	1 CUP = 49.1362 RWF	1 RWF = 0.0204 CUP
04 Aug 2024	1 CUP = 49.1362 RWF	1 RWF = 0.0204 CUP
05 Aug 2024	1 CUP = 49.5566 RWF	1 RWF = 0.0202 CUP
06 Aug 2024	1 CUP = 50.0962 RWF	1 RWF = 0.02 CUP
07 Aug 2024	1 CUP = 49.7821 RWF	1 RWF = 0.0201 CUP
08 Aug 2024	1 CUP = 49.6726 RWF	1 RWF = 0.0201 CUP
09 Aug 2024	1 CUP = 49.7185 RWF	1 RWF = 0.0201 CUP
10 Aug 2024	1 CUP = 49.7925 RWF	1 RWF = 0.0201 CUP
11 Aug 2024	1 CUP = 50.1525 RWF	1 RWF = 0.0199 CUP
12 Aug 2024	1 CUP = 49.975 RWF	1 RWF = 0.02 CUP
13 Aug 2024	1 CUP = 49.73 RWF	1 RWF = 0.0201 CUP
14 Aug 2024	1 CUP = 49.7797 RWF	1 RWF = 0.0201 CUP
15 Aug 2024	1 CUP = 49.8071 RWF	1 RWF = 0.0201 CUP
16 Aug 2024	1 CUP = 50.8759 RWF	1 RWF = 0.0197 CUP
17 Aug 2024	1 CUP = 50.6769 RWF	1 RWF = 0.0197 CUP
18 Aug 2024	1 CUP = 50.6769 RWF	1 RWF = 0.0197 CUP
19 Aug 2024	1 CUP = 50.312 RWF	1 RWF = 0.0199 CUP
20 Aug 2024	1 CUP = 50.9341 RWF	1 RWF = 0.0196 CUP
21 Aug 2024	1 CUP = 51.0228 RWF	1 RWF = 0.0196 CUP
22 Aug 2024	1 CUP = 49.9944 RWF	1 RWF = 0.02 CUP
23 Aug 2024	1 CUP = 49.972 RWF	1 RWF = 0.02 CUP
24 Aug 2024	1 CUP = 49.5581 RWF	1 RWF = 0.0202 CUP
25 Aug 2024	1 CUP = 49.5581 RWF	1 RWF = 0.0202 CUP
26 Aug 2024	1 CUP = 49.9924 RWF	1 RWF = 0.02 CUP
27 Aug 2024	1 CUP = 50.5035 RWF	1 RWF = 0.0198 CUP
28 Aug 2024	1 CUP = 50.0776 RWF	1 RWF = 0.02 CUP
29 Aug 2024	1 CUP = 50.1304 RWF	1 RWF = 0.0199 CUP
30 Aug 2024	1 CUP = 50.1614 RWF	1 RWF = 0.0199 CUP
31 Aug 2024	1 CUP = 50.3019 RWF	1 RWF = 0.0199 CUP

Sep 2024

Date	CUP-RWF	RWF-CUP
01 Sep 2024	1 CUP = 50.2349 RWF	1 RWF = 0.0199 CUP
02 Sep 2024	1 CUP = 50.3692 RWF	1 RWF = 0.0199 CUP
03 Sep 2024	1 CUP = 51.0802 RWF	1 RWF = 0.0196 CUP
04 Sep 2024	1 CUP = 51.086 RWF	1 RWF = 0.0196 CUP
05 Sep 2024	1 CUP = 51.1109 RWF	1 RWF = 0.0196 CUP
06 Sep 2024	1 CUP = 50.7107 RWF	1 RWF = 0.0197 CUP
07 Sep 2024	1 CUP = 50.7612 RWF	1 RWF = 0.0197 CUP
08 Sep 2024	1 CUP = 50.7612 RWF	1 RWF = 0.0197 CUP
09 Sep 2024	1 CUP = 50.2791 RWF	1 RWF = 0.0199 CUP
10 Sep 2024	1 CUP = 50.3211 RWF	1 RWF = 0.0199 CUP
11 Sep 2024	1 CUP = 51.2138 RWF	1 RWF = 0.0195 CUP
12 Sep 2024	1 CUP = 50.359 RWF	1 RWF = 0.0199 CUP
13 Sep 2024	1 CUP = 50.0398 RWF	1 RWF = 0.02 CUP
14 Sep 2024	1 CUP = 51.2391 RWF	1 RWF = 0.0195 CUP
15 Sep 2024	1 CUP = 51.2391 RWF	1 RWF = 0.0195 CUP
16 Sep 2024	1 CUP = 51.214 RWF	1 RWF = 0.0195 CUP
17 Sep 2024	1 CUP = 50.4107 RWF	1 RWF = 0.0198 CUP
18 Sep 2024	1 CUP = 50.4334 RWF	1 RWF = 0.0198 CUP
19 Sep 2024	1 CUP = 50.8895 RWF	1 RWF = 0.0197 CUP
20 Sep 2024	1 CUP = 50.8864 RWF	1 RWF = 0.0197 CUP
21 Sep 2024	1 CUP = 50.7905 RWF	1 RWF = 0.0197 CUP
22 Sep 2024	1 CUP = 50.7905 RWF	1 RWF = 0.0197 CUP
23 Sep 2024	1 CUP = 50.8843 RWF	1 RWF = 0.0197 CUP
24 Sep 2024	1 CUP = 50.9499 RWF	1 RWF = 0.0196 CUP
25 Sep 2024	1 CUP = 51.1747 RWF	1 RWF = 0.0195 CUP
26 Sep 2024	1 CUP = 51.011 RWF	1 RWF = 0.0196 CUP
27 Sep 2024	1 CUP = 51.0137 RWF	1 RWF = 0.0196 CUP
28 Sep 2024	1 CUP = 50.2642 RWF	1 RWF = 0.0199 CUP
29 Sep 2024	1 CUP = 50.2642 RWF	1 RWF = 0.0199 CUP
30 Sep 2024	1 CUP = 50.5732 RWF	1 RWF = 0.0198 CUP

Oct 2024

Date	CUP-RWF	RWF-CUP
01 Oct 2024	1 CUP = 51.4662 RWF	1 RWF = 0.0194 CUP
02 Oct 2024	1 CUP = 51.0923 RWF	1 RWF = 0.0196 CUP
03 Oct 2024	1 CUP = 51.1493 RWF	1 RWF = 0.0196 CUP
04 Oct 2024	1 CUP = 51.1099 RWF	1 RWF = 0.0196 CUP
05 Oct 2024	1 CUP = 51.3372 RWF	1 RWF = 0.0195 CUP
06 Oct 2024	1 CUP = 51.3372 RWF	1 RWF = 0.0195 CUP
07 Oct 2024	1 CUP = 51.1549 RWF	1 RWF = 0.0195 CUP
08 Oct 2024	1 CUP = 51.5228 RWF	1 RWF = 0.0194 CUP
09 Oct 2024	1 CUP = 50.7836 RWF	1 RWF = 0.0197 CUP
10 Oct 2024	1 CUP = 50.8213 RWF	1 RWF = 0.0197 CUP
11 Oct 2024	1 CUP = 50.8416 RWF	1 RWF = 0.0197 CUP
12 Oct 2024	1 CUP = 50.7476 RWF	1 RWF = 0.0197 CUP
13 Oct 2024	1 CUP = 51.1321 RWF	1 RWF = 0.0196 CUP
14 Oct 2024	1 CUP = 50.8482 RWF	1 RWF = 0.0197 CUP
15 Oct 2024	1 CUP = 51.0329 RWF	1 RWF = 0.0196 CUP
16 Oct 2024	1 CUP = 51.1224 RWF	1 RWF = 0.0196 CUP
17 Oct 2024	1 CUP = 51.3806 RWF	1 RWF = 0.0195 CUP
18 Oct 2024	1 CUP = 51.2522 RWF	1 RWF = 0.0195 CUP
19 Oct 2024	1 CUP = 51.0986 RWF	1 RWF = 0.0196 CUP
20 Oct 2024	1 CUP = 51.0986 RWF	1 RWF = 0.0196 CUP
21 Oct 2024	1 CUP = 51.0449 RWF	1 RWF = 0.0196 CUP
22 Oct 2024	1 CUP = 50.9606 RWF	1 RWF = 0.0196 CUP
23 Oct 2024	1 CUP = 51.0291 RWF	1 RWF = 0.0196 CUP
24 Oct 2024	1 CUP = 52.0227 RWF	1 RWF = 0.0192 CUP
25 Oct 2024	1 CUP = 51.0352 RWF	1 RWF = 0.0196 CUP
26 Oct 2024	1 CUP = 51.1429 RWF	1 RWF = 0.0196 CUP
27 Oct 2024	1 CUP = 51.1429 RWF	1 RWF = 0.0196 CUP
28 Oct 2024	1 CUP = 51.4954 RWF	1 RWF = 0.0194 CUP
29 Oct 2024	1 CUP = 51.3282 RWF	1 RWF = 0.0195 CUP
30 Oct 2024	1 CUP = 51.3947 RWF	1 RWF = 0.0195 CUP
31 Oct 2024	1 CUP = 51.3518 RWF	1 RWF = 0.0195 CUP

Nov 2024

Date	CUP-RWF	RWF-CUP
01 Nov 2024	1 CUP = 51.6045 RWF	1 RWF = 0.0194 CUP
02 Nov 2024	1 CUP = 51.434 RWF	1 RWF = 0.0194 CUP
03 Nov 2024	1 CUP = 51.5329 RWF	1 RWF = 0.0194 CUP
04 Nov 2024	1 CUP = 51.3741 RWF	1 RWF = 0.0195 CUP
05 Nov 2024	1 CUP = 51.7123 RWF	1 RWF = 0.0193 CUP
06 Nov 2024	1 CUP = 51.2441 RWF	1 RWF = 0.0195 CUP
07 Nov 2024	1 CUP = 51.7009 RWF	1 RWF = 0.0193 CUP
08 Nov 2024	1 CUP = 51.7546 RWF	1 RWF = 0.0193 CUP
09 Nov 2024	1 CUP = 52.0177 RWF	1 RWF = 0.0192 CUP
10 Nov 2024	1 CUP = 52.0177 RWF	1 RWF = 0.0192 CUP
11 Nov 2024	1 CUP = 51.4773 RWF	1 RWF = 0.0194 CUP
12 Nov 2024	1 CUP = 51.8147 RWF	1 RWF = 0.0193 CUP
13 Nov 2024	1 CUP = 51.8336 RWF	1 RWF = 0.0193 CUP
14 Nov 2024	1 CUP = 51.8033 RWF	1 RWF = 0.0193 CUP
15 Nov 2024	1 CUP = 51.8617 RWF	1 RWF = 0.0193 CUP
16 Nov 2024	1 CUP = 51.9832 RWF	1 RWF = 0.0192 CUP
17 Nov 2024	1 CUP = 51.9832 RWF	1 RWF = 0.0192 CUP
18 Nov 2024	1 CUP = 51.8664 RWF	1 RWF = 0.0193 CUP
19 Nov 2024	1 CUP = 51.91 RWF	1 RWF = 0.0193 CUP
20 Nov 2024	1 CUP = 52.0434 RWF	1 RWF = 0.0192 CUP
21 Nov 2024	1 CUP = 51.8482 RWF	1 RWF = 0.0193 CUP
22 Nov 2024	1 CUP = 51.5526 RWF	1 RWF = 0.0194 CUP
23 Nov 2024	1 CUP = 51.5 RWF	1 RWF = 0.0194 CUP
24 Nov 2024	1 CUP = 51.5 RWF	1 RWF = 0.0194 CUP
25 Nov 2024	1 CUP = 51.5361 RWF	1 RWF = 0.0194 CUP
26 Nov 2024	1 CUP = 51.8412 RWF	1 RWF = 0.0193 CUP
27 Nov 2024	1 CUP = 52.0213 RWF	1 RWF = 0.0192 CUP
28 Nov 2024	1 CUP = 52.5197 RWF	1 RWF = 0.019 CUP
29 Nov 2024	1 CUP = 52.0676 RWF	1 RWF = 0.0192 CUP
30 Nov 2024	1 CUP = 51.9369 RWF	1 RWF = 0.0193 CUP

Dec 2024

Date	CUP-RWF	RWF-CUP
01 Dec 2024	1 CUP = 51.9369 RWF	1 RWF = 0.0193 CUP
02 Dec 2024	1 CUP = 52.0726 RWF	1 RWF = 0.0192 CUP
03 Dec 2024	1 CUP = 52.108 RWF	1 RWF = 0.0192 CUP
04 Dec 2024	1 CUP = 52.489 RWF	1 RWF = 0.0191 CUP
05 Dec 2024	1 CUP = 52.1095 RWF	1 RWF = 0.0192 CUP
06 Dec 2024	1 CUP = 52.1275 RWF	1 RWF = 0.0192 CUP
07 Dec 2024	1 CUP = 52.1711 RWF	1 RWF = 0.0192 CUP
08 Dec 2024	1 CUP = 52.1711 RWF	1 RWF = 0.0192 CUP
09 Dec 2024	1 CUP = 52.561 RWF	1 RWF = 0.019 CUP
10 Dec 2024	1 CUP = 52.5745 RWF	1 RWF = 0.019 CUP
11 Dec 2024	1 CUP = 52.5287 RWF	1 RWF = 0.019 CUP
12 Dec 2024	1 CUP = 51.821 RWF	1 RWF = 0.0193 CUP
13 Dec 2024	1 CUP = 51.7754 RWF	1 RWF = 0.0193 CUP
14 Dec 2024	1 CUP = 51.7079 RWF	1 RWF = 0.0193 CUP
15 Dec 2024	1 CUP = 51.7079 RWF	1 RWF = 0.0193 CUP
16 Dec 2024	1 CUP = 51.7849 RWF	1 RWF = 0.0193 CUP
17 Dec 2024	1 CUP = 52.5702 RWF	1 RWF = 0.019 CUP
18 Dec 2024	1 CUP = 51.0407 RWF	1 RWF = 0.0196 CUP
19 Dec 2024	1 CUP = 51.8783 RWF	1 RWF = 0.0193 CUP
20 Dec 2024	1 CUP = 52.5892 RWF	1 RWF = 0.019 CUP
21 Dec 2024	1 CUP = 52.3929 RWF	1 RWF = 0.0191 CUP
22 Dec 2024	1 CUP = 52.3929 RWF	1 RWF = 0.0191 CUP

CUP-RWF and RWF-CUP exchange rates info

Cuban Peso (CUP) is the currency used in Cuba. Rwandan Franc (RWF) is the currency used in Rwanda. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Cuba and Rwanda, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News