currencystats247.com

CurrencyStats247 > Exchange Rates > CUP-RSD and RSD-CUP exchange rates - 2024

CUP-RSD and RSD-CUP exchange rates - 2024

CUP-RSD and RSD-CUP exchange rates

Check below the exchange rates for CUP-RSD and RSD-CUP for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 CUP = 4.066 RSD
1 RSD = 0.2459 CUP
1Y 2Y 3Y

Jan 2024

DateCUP-RSDRSD-CUP
01 Jan 2024 1 CUP = 4.003 RSD 1 RSD = 0.2498 CUP
02 Jan 2024 1 CUP = 4.0349 RSD 1 RSD = 0.2478 CUP
03 Jan 2024 1 CUP = 4.0502 RSD 1 RSD = 0.2469 CUP
04 Jan 2024 1 CUP = 4.0391 RSD 1 RSD = 0.2476 CUP
05 Jan 2024 1 CUP = 4.0511 RSD 1 RSD = 0.2468 CUP
06 Jan 2024 1 CUP = 4.0371 RSD 1 RSD = 0.2477 CUP
07 Jan 2024 1 CUP = 4.0371 RSD 1 RSD = 0.2477 CUP
08 Jan 2024 1 CUP = 4.0428 RSD 1 RSD = 0.2474 CUP
09 Jan 2024 1 CUP = 4.0424 RSD 1 RSD = 0.2474 CUP
10 Jan 2024 1 CUP = 4.0406 RSD 1 RSD = 0.2475 CUP
11 Jan 2024 1 CUP = 4.0274 RSD 1 RSD = 0.2483 CUP
12 Jan 2024 1 CUP = 4.0431 RSD 1 RSD = 0.2473 CUP
13 Jan 2024 1 CUP = 4.0345 RSD 1 RSD = 0.2479 CUP
14 Jan 2024 1 CUP = 4.0345 RSD 1 RSD = 0.2479 CUP
15 Jan 2024 1 CUP = 4.0415 RSD 1 RSD = 0.2474 CUP
16 Jan 2024 1 CUP = 4.0667 RSD 1 RSD = 0.2459 CUP
17 Jan 2024 1 CUP = 4.0665 RSD 1 RSD = 0.2459 CUP
18 Jan 2024 1 CUP = 4.0684 RSD 1 RSD = 0.2458 CUP
19 Jan 2024 1 CUP = 4.0631 RSD 1 RSD = 0.2461 CUP
20 Jan 2024 1 CUP = 4.0523 RSD 1 RSD = 0.2468 CUP
21 Jan 2024 1 CUP = 4.0523 RSD 1 RSD = 0.2468 CUP
22 Jan 2024 1 CUP = 4.0632 RSD 1 RSD = 0.2461 CUP
23 Jan 2024 1 CUP = 4.069 RSD 1 RSD = 0.2458 CUP
24 Jan 2024 1 CUP = 4.0562 RSD 1 RSD = 0.2465 CUP
25 Jan 2024 1 CUP = 4.0602 RSD 1 RSD = 0.2463 CUP
26 Jan 2024 1 CUP = 4.0672 RSD 1 RSD = 0.2459 CUP
27 Jan 2024 1 CUP = 4.071 RSD 1 RSD = 0.2456 CUP
28 Jan 2024 1 CUP = 4.071 RSD 1 RSD = 0.2456 CUP
29 Jan 2024 1 CUP = 4.0876 RSD 1 RSD = 0.2446 CUP
30 Jan 2024 1 CUP = 4.0791 RSD 1 RSD = 0.2452 CUP
31 Jan 2024 1 CUP = 4.0797 RSD 1 RSD = 0.2451 CUP

Feb 2024

DateCUP-RSDRSD-CUP
01 Feb 2024 1 CUP = 4.0886 RSD 1 RSD = 0.2446 CUP
02 Feb 2024 1 CUP = 4.0622 RSD 1 RSD = 0.2462 CUP
03 Feb 2024 1 CUP = 4.0985 RSD 1 RSD = 0.244 CUP
04 Feb 2024 1 CUP = 4.0985 RSD 1 RSD = 0.244 CUP
05 Feb 2024 1 CUP = 4.115 RSD 1 RSD = 0.243 CUP
06 Feb 2024 1 CUP = 4.1171 RSD 1 RSD = 0.2429 CUP
07 Feb 2024 1 CUP = 4.1034 RSD 1 RSD = 0.2437 CUP
08 Feb 2024 1 CUP = 4.1105 RSD 1 RSD = 0.2433 CUP
09 Feb 2024 1 CUP = 4.1047 RSD 1 RSD = 0.2436 CUP
10 Feb 2024 1 CUP = 4.0994 RSD 1 RSD = 0.2439 CUP
11 Feb 2024 1 CUP = 4.1011 RSD 1 RSD = 0.2438 CUP
12 Feb 2024 1 CUP = 4.1044 RSD 1 RSD = 0.2436 CUP
13 Feb 2024 1 CUP = 4.0969 RSD 1 RSD = 0.2441 CUP
14 Feb 2024 1 CUP = 4.126 RSD 1 RSD = 0.2424 CUP
15 Feb 2024 1 CUP = 4.1145 RSD 1 RSD = 0.243 CUP
16 Feb 2024 1 CUP = 4.1063 RSD 1 RSD = 0.2435 CUP
17 Feb 2024 1 CUP = 4.1192 RSD 1 RSD = 0.2428 CUP
18 Feb 2024 1 CUP = 4.1026 RSD 1 RSD = 0.2437 CUP
19 Feb 2024 1 CUP = 4.1032 RSD 1 RSD = 0.2437 CUP
20 Feb 2024 1 CUP = 4.0923 RSD 1 RSD = 0.2444 CUP
21 Feb 2024 1 CUP = 4.0912 RSD 1 RSD = 0.2444 CUP
22 Feb 2024 1 CUP = 4.0782 RSD 1 RSD = 0.2452 CUP
23 Feb 2024 1 CUP = 4.0815 RSD 1 RSD = 0.245 CUP
24 Feb 2024 1 CUP = 4.0808 RSD 1 RSD = 0.245 CUP
25 Feb 2024 1 CUP = 4.0808 RSD 1 RSD = 0.245 CUP
26 Feb 2024 1 CUP = 4.0759 RSD 1 RSD = 0.2453 CUP
27 Feb 2024 1 CUP = 4.0745 RSD 1 RSD = 0.2454 CUP
28 Feb 2024 1 CUP = 4.0913 RSD 1 RSD = 0.2444 CUP
29 Feb 2024 1 CUP = 4.0852 RSD 1 RSD = 0.2448 CUP

Mar 2024

DateCUP-RSDRSD-CUP
01 Mar 2024 1 CUP = 4.0897 RSD 1 RSD = 0.2445 CUP
02 Mar 2024 1 CUP = 4.074 RSD 1 RSD = 0.2455 CUP
03 Mar 2024 1 CUP = 4.074 RSD 1 RSD = 0.2455 CUP
04 Mar 2024 1 CUP = 4.0768 RSD 1 RSD = 0.2453 CUP
05 Mar 2024 1 CUP = 4.0761 RSD 1 RSD = 0.2453 CUP
06 Mar 2024 1 CUP = 4.0672 RSD 1 RSD = 0.2459 CUP
07 Mar 2024 1 CUP = 4.0604 RSD 1 RSD = 0.2463 CUP
08 Mar 2024 1 CUP = 4.0449 RSD 1 RSD = 0.2472 CUP
09 Mar 2024 1 CUP = 4.0405 RSD 1 RSD = 0.2475 CUP
10 Mar 2024 1 CUP = 4.0405 RSD 1 RSD = 0.2475 CUP
11 Mar 2024 1 CUP = 4.047 RSD 1 RSD = 0.2471 CUP
12 Mar 2024 1 CUP = 4.0537 RSD 1 RSD = 0.2467 CUP
13 Mar 2024 1 CUP = 4.0434 RSD 1 RSD = 0.2473 CUP
14 Mar 2024 1 CUP = 4.0487 RSD 1 RSD = 0.247 CUP
15 Mar 2024 1 CUP = 4.061 RSD 1 RSD = 0.2462 CUP
16 Mar 2024 1 CUP = 4.0618 RSD 1 RSD = 0.2462 CUP
17 Mar 2024 1 CUP = 4.0618 RSD 1 RSD = 0.2462 CUP
18 Mar 2024 1 CUP = 4.0615 RSD 1 RSD = 0.2462 CUP
19 Mar 2024 1 CUP = 4.0756 RSD 1 RSD = 0.2454 CUP
20 Mar 2024 1 CUP = 4.0786 RSD 1 RSD = 0.2452 CUP
21 Mar 2024 1 CUP = 4.0566 RSD 1 RSD = 0.2465 CUP
22 Mar 2024 1 CUP = 4.0874 RSD 1 RSD = 0.2447 CUP
23 Mar 2024 1 CUP = 4.0713 RSD 1 RSD = 0.2456 CUP
24 Mar 2024 1 CUP = 4.0713 RSD 1 RSD = 0.2456 CUP
25 Mar 2024 1 CUP = 4.0817 RSD 1 RSD = 0.245 CUP
26 Mar 2024 1 CUP = 4.0739 RSD 1 RSD = 0.2455 CUP
27 Mar 2024 1 CUP = 4.0894 RSD 1 RSD = 0.2445 CUP
28 Mar 2024 1 CUP = 4.0994 RSD 1 RSD = 0.2439 CUP
29 Mar 2024 1 CUP = 4.098 RSD 1 RSD = 0.244 CUP
30 Mar 2024 1 CUP = 4.0927 RSD 1 RSD = 0.2443 CUP
31 Mar 2024 1 CUP = 4.0927 RSD 1 RSD = 0.2443 CUP

Apr 2024

DateCUP-RSDRSD-CUP
01 Apr 2024 1 CUP = 4.0964 RSD 1 RSD = 0.2441 CUP
02 Apr 2024 1 CUP = 4.1137 RSD 1 RSD = 0.2431 CUP
03 Apr 2024 1 CUP = 4.0988 RSD 1 RSD = 0.244 CUP
04 Apr 2024 1 CUP = 4.0736 RSD 1 RSD = 0.2455 CUP
05 Apr 2024 1 CUP = 4.0774 RSD 1 RSD = 0.2453 CUP
06 Apr 2024 1 CUP = 4.0747 RSD 1 RSD = 0.2454 CUP
07 Apr 2024 1 CUP = 4.0747 RSD 1 RSD = 0.2454 CUP
08 Apr 2024 1 CUP = 4.0834 RSD 1 RSD = 0.2449 CUP
09 Apr 2024 1 CUP = 4.0673 RSD 1 RSD = 0.2459 CUP
10 Apr 2024 1 CUP = 4.0675 RSD 1 RSD = 0.2459 CUP
11 Apr 2024 1 CUP = 4.1185 RSD 1 RSD = 0.2428 CUP
12 Apr 2024 1 CUP = 4.1488 RSD 1 RSD = 0.241 CUP
13 Apr 2024 1 CUP = 4.1529 RSD 1 RSD = 0.2408 CUP
14 Apr 2024 1 CUP = 4.1407 RSD 1 RSD = 0.2415 CUP
15 Apr 2024 1 CUP = 4.147 RSD 1 RSD = 0.2411 CUP
16 Apr 2024 1 CUP = 4.1542 RSD 1 RSD = 0.2407 CUP
17 Apr 2024 1 CUP = 4.1546 RSD 1 RSD = 0.2407 CUP
18 Apr 2024 1 CUP = 4.1394 RSD 1 RSD = 0.2416 CUP
19 Apr 2024 1 CUP = 4.1488 RSD 1 RSD = 0.241 CUP
20 Apr 2024 1 CUP = 4.1427 RSD 1 RSD = 0.2414 CUP
21 Apr 2024 1 CUP = 4.1427 RSD 1 RSD = 0.2414 CUP
22 Apr 2024 1 CUP = 4.1581 RSD 1 RSD = 0.2405 CUP
23 Apr 2024 1 CUP = 4.1441 RSD 1 RSD = 0.2413 CUP
24 Apr 2024 1 CUP = 4.1397 RSD 1 RSD = 0.2416 CUP
25 Apr 2024 1 CUP = 4.1247 RSD 1 RSD = 0.2424 CUP
26 Apr 2024 1 CUP = 4.1258 RSD 1 RSD = 0.2424 CUP
27 Apr 2024 1 CUP = 4.1312 RSD 1 RSD = 0.2421 CUP
28 Apr 2024 1 CUP = 4.1312 RSD 1 RSD = 0.2421 CUP
29 Apr 2024 1 CUP = 4.1223 RSD 1 RSD = 0.2426 CUP
30 Apr 2024 1 CUP = 4.1226 RSD 1 RSD = 0.2426 CUP

May 2024

DateCUP-RSDRSD-CUP
01 May 2024 1 CUP = 4.1425 RSD 1 RSD = 0.2414 CUP
02 May 2024 1 CUP = 4.1303 RSD 1 RSD = 0.2421 CUP
03 May 2024 1 CUP = 4.112 RSD 1 RSD = 0.2432 CUP
04 May 2024 1 CUP = 4.1021 RSD 1 RSD = 0.2438 CUP
05 May 2024 1 CUP = 4.1021 RSD 1 RSD = 0.2438 CUP
06 May 2024 1 CUP = 4.1003 RSD 1 RSD = 0.2439 CUP
07 May 2024 1 CUP = 4.1056 RSD 1 RSD = 0.2436 CUP
08 May 2024 1 CUP = 4.1149 RSD 1 RSD = 0.243 CUP
09 May 2024 1 CUP = 4.1193 RSD 1 RSD = 0.2428 CUP
10 May 2024 1 CUP = 4.1009 RSD 1 RSD = 0.2439 CUP
11 May 2024 1 CUP = 4.1037 RSD 1 RSD = 0.2437 CUP
12 May 2024 1 CUP = 4.0974 RSD 1 RSD = 0.2441 CUP
13 May 2024 1 CUP = 4.0945 RSD 1 RSD = 0.2442 CUP
14 May 2024 1 CUP = 4.0944 RSD 1 RSD = 0.2442 CUP
15 May 2024 1 CUP = 4.081 RSD 1 RSD = 0.245 CUP
16 May 2024 1 CUP = 4.0672 RSD 1 RSD = 0.2459 CUP
17 May 2024 1 CUP = 4.0765 RSD 1 RSD = 0.2453 CUP
18 May 2024 1 CUP = 4.0568 RSD 1 RSD = 0.2465 CUP
19 May 2024 1 CUP = 4.0568 RSD 1 RSD = 0.2465 CUP
20 May 2024 1 CUP = 4.0706 RSD 1 RSD = 0.2457 CUP
21 May 2024 1 CUP = 4.0689 RSD 1 RSD = 0.2458 CUP
22 May 2024 1 CUP = 4.0826 RSD 1 RSD = 0.2449 CUP
23 May 2024 1 CUP = 4.0734 RSD 1 RSD = 0.2455 CUP
24 May 2024 1 CUP = 4.0777 RSD 1 RSD = 0.2452 CUP
25 May 2024 1 CUP = 4.073 RSD 1 RSD = 0.2455 CUP
26 May 2024 1 CUP = 4.073 RSD 1 RSD = 0.2455 CUP
27 May 2024 1 CUP = 4.0766 RSD 1 RSD = 0.2453 CUP
28 May 2024 1 CUP = 4.0628 RSD 1 RSD = 0.2461 CUP
29 May 2024 1 CUP = 4.0715 RSD 1 RSD = 0.2456 CUP
30 May 2024 1 CUP = 4.087 RSD 1 RSD = 0.2447 CUP
31 May 2024 1 CUP = 4.0718 RSD 1 RSD = 0.2456 CUP

Jun 2024

DateCUP-RSDRSD-CUP
01 Jun 2024 1 CUP = 4.0702 RSD 1 RSD = 0.2457 CUP
02 Jun 2024 1 CUP = 4.0702 RSD 1 RSD = 0.2457 CUP
03 Jun 2024 1 CUP = 4.076 RSD 1 RSD = 0.2453 CUP
04 Jun 2024 1 CUP = 4.0663 RSD 1 RSD = 0.2459 CUP
05 Jun 2024 1 CUP = 4.0634 RSD 1 RSD = 0.2461 CUP
06 Jun 2024 1 CUP = 4.0661 RSD 1 RSD = 0.2459 CUP
07 Jun 2024 1 CUP = 4.0549 RSD 1 RSD = 0.2466 CUP
08 Jun 2024 1 CUP = 4.0842 RSD 1 RSD = 0.2448 CUP
09 Jun 2024 1 CUP = 4.0842 RSD 1 RSD = 0.2448 CUP
10 Jun 2024 1 CUP = 4.1075 RSD 1 RSD = 0.2435 CUP
11 Jun 2024 1 CUP = 4.1176 RSD 1 RSD = 0.2429 CUP
12 Jun 2024 1 CUP = 4.1037 RSD 1 RSD = 0.2437 CUP
13 Jun 2024 1 CUP = 4.097 RSD 1 RSD = 0.2441 CUP
14 Jun 2024 1 CUP = 4.1344 RSD 1 RSD = 0.2419 CUP
15 Jun 2024 1 CUP = 4.1196 RSD 1 RSD = 0.2427 CUP
16 Jun 2024 1 CUP = 4.1196 RSD 1 RSD = 0.2427 CUP
17 Jun 2024 1 CUP = 4.1246 RSD 1 RSD = 0.2424 CUP
18 Jun 2024 1 CUP = 4.1236 RSD 1 RSD = 0.2425 CUP
19 Jun 2024 1 CUP = 4.1098 RSD 1 RSD = 0.2433 CUP
20 Jun 2024 1 CUP = 4.122 RSD 1 RSD = 0.2426 CUP
21 Jun 2024 1 CUP = 4.1328 RSD 1 RSD = 0.242 CUP
22 Jun 2024 1 CUP = 4.1269 RSD 1 RSD = 0.2423 CUP
23 Jun 2024 1 CUP = 4.1269 RSD 1 RSD = 0.2423 CUP
24 Jun 2024 1 CUP = 4.1175 RSD 1 RSD = 0.2429 CUP
25 Jun 2024 1 CUP = 4.1235 RSD 1 RSD = 0.2425 CUP
26 Jun 2024 1 CUP = 4.1339 RSD 1 RSD = 0.2419 CUP
27 Jun 2024 1 CUP = 4.1302 RSD 1 RSD = 0.2421 CUP
28 Jun 2024 1 CUP = 4.1264 RSD 1 RSD = 0.2423 CUP
29 Jun 2024 1 CUP = 4.1242 RSD 1 RSD = 0.2425 CUP
30 Jun 2024 1 CUP = 4.12 RSD 1 RSD = 0.2427 CUP

Jul 2024

DateCUP-RSDRSD-CUP
01 Jul 2024 1 CUP = 4.1109 RSD 1 RSD = 0.2433 CUP
02 Jul 2024 1 CUP = 4.1174 RSD 1 RSD = 0.2429 CUP
03 Jul 2024 1 CUP = 4.1057 RSD 1 RSD = 0.2436 CUP
04 Jul 2024 1 CUP = 4.0894 RSD 1 RSD = 0.2445 CUP
05 Jul 2024 1 CUP = 4.081 RSD 1 RSD = 0.245 CUP
06 Jul 2024 1 CUP = 4.0697 RSD 1 RSD = 0.2457 CUP
07 Jul 2024 1 CUP = 4.0697 RSD 1 RSD = 0.2457 CUP
08 Jul 2024 1 CUP = 4.0759 RSD 1 RSD = 0.2453 CUP
09 Jul 2024 1 CUP = 4.084 RSD 1 RSD = 0.2449 CUP
10 Jul 2024 1 CUP = 4.0799 RSD 1 RSD = 0.2451 CUP
11 Jul 2024 1 CUP = 4.0688 RSD 1 RSD = 0.2458 CUP
12 Jul 2024 1 CUP = 4.0556 RSD 1 RSD = 0.2466 CUP
13 Jul 2024 1 CUP = 4.0487 RSD 1 RSD = 0.247 CUP
14 Jul 2024 1 CUP = 4.0436 RSD 1 RSD = 0.2473 CUP
15 Jul 2024 1 CUP = 4.0493 RSD 1 RSD = 0.247 CUP
16 Jul 2024 1 CUP = 4.0508 RSD 1 RSD = 0.2469 CUP
17 Jul 2024 1 CUP = 4.0389 RSD 1 RSD = 0.2476 CUP
18 Jul 2024 1 CUP = 4.0412 RSD 1 RSD = 0.2475 CUP
19 Jul 2024 1 CUP = 4.0557 RSD 1 RSD = 0.2466 CUP
20 Jul 2024 1 CUP = 4.0555 RSD 1 RSD = 0.2466 CUP
21 Jul 2024 1 CUP = 4.0555 RSD 1 RSD = 0.2466 CUP
22 Jul 2024 1 CUP = 4.059 RSD 1 RSD = 0.2464 CUP
23 Jul 2024 1 CUP = 4.0671 RSD 1 RSD = 0.2459 CUP
24 Jul 2024 1 CUP = 4.0725 RSD 1 RSD = 0.2456 CUP
25 Jul 2024 1 CUP = 4.0719 RSD 1 RSD = 0.2456 CUP
26 Jul 2024 1 CUP = 4.0678 RSD 1 RSD = 0.2458 CUP
27 Jul 2024 1 CUP = 4.0696 RSD 1 RSD = 0.2457 CUP
28 Jul 2024 1 CUP = 4.0632 RSD 1 RSD = 0.2461 CUP
29 Jul 2024 1 CUP = 4.0843 RSD 1 RSD = 0.2448 CUP
30 Jul 2024 1 CUP = 4.082 RSD 1 RSD = 0.245 CUP
31 Jul 2024 1 CUP = 4.0786 RSD 1 RSD = 0.2452 CUP

Aug 2024

DateCUP-RSDRSD-CUP
01 Aug 2024 1 CUP = 4.0936 RSD 1 RSD = 0.2443 CUP
02 Aug 2024 1 CUP = 4.0758 RSD 1 RSD = 0.2453 CUP
03 Aug 2024 1 CUP = 4.0437 RSD 1 RSD = 0.2473 CUP
04 Aug 2024 1 CUP = 4.0473 RSD 1 RSD = 0.2471 CUP
05 Aug 2024 1 CUP = 4.0257 RSD 1 RSD = 0.2484 CUP
06 Aug 2024 1 CUP = 4.0471 RSD 1 RSD = 0.2471 CUP
07 Aug 2024 1 CUP = 4.0439 RSD 1 RSD = 0.2473 CUP
08 Aug 2024 1 CUP = 4.0397 RSD 1 RSD = 0.2475 CUP
09 Aug 2024 1 CUP = 4.0442 RSD 1 RSD = 0.2473 CUP
10 Aug 2024 1 CUP = 4.0411 RSD 1 RSD = 0.2475 CUP
11 Aug 2024 1 CUP = 4.0411 RSD 1 RSD = 0.2475 CUP
12 Aug 2024 1 CUP = 4.0423 RSD 1 RSD = 0.2474 CUP
13 Aug 2024 1 CUP = 4.0399 RSD 1 RSD = 0.2475 CUP
14 Aug 2024 1 CUP = 4.0074 RSD 1 RSD = 0.2495 CUP
15 Aug 2024 1 CUP = 4.0102 RSD 1 RSD = 0.2494 CUP
16 Aug 2024 1 CUP = 4.0182 RSD 1 RSD = 0.2489 CUP
17 Aug 2024 1 CUP = 4.0015 RSD 1 RSD = 0.2499 CUP
18 Aug 2024 1 CUP = 4.0015 RSD 1 RSD = 0.2499 CUP
19 Aug 2024 1 CUP = 3.9998 RSD 1 RSD = 0.25 CUP
20 Aug 2024 1 CUP = 3.985 RSD 1 RSD = 0.2509 CUP
21 Aug 2024 1 CUP = 3.9727 RSD 1 RSD = 0.2517 CUP
22 Aug 2024 1 CUP = 3.967 RSD 1 RSD = 0.2521 CUP
23 Aug 2024 1 CUP = 3.9715 RSD 1 RSD = 0.2518 CUP
24 Aug 2024 1 CUP = 3.9462 RSD 1 RSD = 0.2534 CUP
25 Aug 2024 1 CUP = 3.9408 RSD 1 RSD = 0.2538 CUP
26 Aug 2024 1 CUP = 3.9561 RSD 1 RSD = 0.2528 CUP
27 Aug 2024 1 CUP = 3.9575 RSD 1 RSD = 0.2527 CUP
28 Aug 2024 1 CUP = 3.9735 RSD 1 RSD = 0.2517 CUP
29 Aug 2024 1 CUP = 3.9815 RSD 1 RSD = 0.2512 CUP
30 Aug 2024 1 CUP = 3.9828 RSD 1 RSD = 0.2511 CUP
31 Aug 2024 1 CUP = 3.9966 RSD 1 RSD = 0.2502 CUP

Sep 2024

DateCUP-RSDRSD-CUP
01 Sep 2024 1 CUP = 3.9915 RSD 1 RSD = 0.2505 CUP
02 Sep 2024 1 CUP = 3.9924 RSD 1 RSD = 0.2505 CUP
03 Sep 2024 1 CUP = 4.0008 RSD 1 RSD = 0.25 CUP
04 Sep 2024 1 CUP = 3.9972 RSD 1 RSD = 0.2502 CUP
05 Sep 2024 1 CUP = 3.9782 RSD 1 RSD = 0.2514 CUP
06 Sep 2024 1 CUP = 3.9775 RSD 1 RSD = 0.2514 CUP
07 Sep 2024 1 CUP = 3.9805 RSD 1 RSD = 0.2512 CUP
08 Sep 2024 1 CUP = 3.9837 RSD 1 RSD = 0.251 CUP
09 Sep 2024 1 CUP = 3.9995 RSD 1 RSD = 0.25 CUP
10 Sep 2024 1 CUP = 4.0026 RSD 1 RSD = 0.2498 CUP
11 Sep 2024 1 CUP = 3.9997 RSD 1 RSD = 0.25 CUP
12 Sep 2024 1 CUP = 4.0088 RSD 1 RSD = 0.2494 CUP
13 Sep 2024 1 CUP = 3.984 RSD 1 RSD = 0.251 CUP
14 Sep 2024 1 CUP = 3.9885 RSD 1 RSD = 0.2507 CUP
15 Sep 2024 1 CUP = 3.9835 RSD 1 RSD = 0.251 CUP
16 Sep 2024 1 CUP = 3.9698 RSD 1 RSD = 0.2519 CUP
17 Sep 2024 1 CUP = 3.9652 RSD 1 RSD = 0.2522 CUP
18 Sep 2024 1 CUP = 3.9714 RSD 1 RSD = 0.2518 CUP
19 Sep 2024 1 CUP = 3.9601 RSD 1 RSD = 0.2525 CUP
20 Sep 2024 1 CUP = 3.9567 RSD 1 RSD = 0.2527 CUP
21 Sep 2024 1 CUP = 3.958 RSD 1 RSD = 0.2527 CUP
22 Sep 2024 1 CUP = 3.9533 RSD 1 RSD = 0.253 CUP
23 Sep 2024 1 CUP = 3.974 RSD 1 RSD = 0.2516 CUP
24 Sep 2024 1 CUP = 3.9678 RSD 1 RSD = 0.252 CUP
25 Sep 2024 1 CUP = 3.9472 RSD 1 RSD = 0.2533 CUP
26 Sep 2024 1 CUP = 3.9586 RSD 1 RSD = 0.2526 CUP
27 Sep 2024 1 CUP = 3.9592 RSD 1 RSD = 0.2526 CUP
28 Sep 2024 1 CUP = 3.9588 RSD 1 RSD = 0.2526 CUP
29 Sep 2024 1 CUP = 3.9588 RSD 1 RSD = 0.2526 CUP
30 Sep 2024 1 CUP = 3.9461 RSD 1 RSD = 0.2534 CUP

Oct 2024

DateCUP-RSDRSD-CUP
01 Oct 2024 1 CUP = 3.9847 RSD 1 RSD = 0.251 CUP
02 Oct 2024 1 CUP = 3.9876 RSD 1 RSD = 0.2508 CUP
03 Oct 2024 1 CUP = 3.9995 RSD 1 RSD = 0.25 CUP
04 Oct 2024 1 CUP = 4.0049 RSD 1 RSD = 0.2497 CUP
05 Oct 2024 1 CUP = 4.0208 RSD 1 RSD = 0.2487 CUP
06 Oct 2024 1 CUP = 4.0208 RSD 1 RSD = 0.2487 CUP
07 Oct 2024 1 CUP = 4.0212 RSD 1 RSD = 0.2487 CUP
08 Oct 2024 1 CUP = 4.022 RSD 1 RSD = 0.2486 CUP
09 Oct 2024 1 CUP = 4.0307 RSD 1 RSD = 0.2481 CUP
10 Oct 2024 1 CUP = 4.0396 RSD 1 RSD = 0.2475 CUP
11 Oct 2024 1 CUP = 4.0368 RSD 1 RSD = 0.2477 CUP
12 Oct 2024 1 CUP = 4.0389 RSD 1 RSD = 0.2476 CUP
13 Oct 2024 1 CUP = 4.0354 RSD 1 RSD = 0.2478 CUP
14 Oct 2024 1 CUP = 4.046 RSD 1 RSD = 0.2472 CUP
15 Oct 2024 1 CUP = 4.05 RSD 1 RSD = 0.2469 CUP
16 Oct 2024 1 CUP = 4.0518 RSD 1 RSD = 0.2468 CUP
17 Oct 2024 1 CUP = 4.0653 RSD 1 RSD = 0.246 CUP
18 Oct 2024 1 CUP = 4.07 RSD 1 RSD = 0.2457 CUP
19 Oct 2024 1 CUP = 4.0599 RSD 1 RSD = 0.2463 CUP
20 Oct 2024 1 CUP = 4.0633 RSD 1 RSD = 0.2461 CUP
21 Oct 2024 1 CUP = 4.0678 RSD 1 RSD = 0.2458 CUP
22 Oct 2024 1 CUP = 4.0816 RSD 1 RSD = 0.245 CUP
23 Oct 2024 1 CUP = 4.1025 RSD 1 RSD = 0.2438 CUP
24 Oct 2024 1 CUP = 4.0898 RSD 1 RSD = 0.2445 CUP
25 Oct 2024 1 CUP = 4.0815 RSD 1 RSD = 0.245 CUP
26 Oct 2024 1 CUP = 4.0889 RSD 1 RSD = 0.2446 CUP
27 Oct 2024 1 CUP = 4.0889 RSD 1 RSD = 0.2446 CUP
28 Oct 2024 1 CUP = 4.0829 RSD 1 RSD = 0.2449 CUP
29 Oct 2024 1 CUP = 4.1 RSD 1 RSD = 0.2439 CUP
30 Oct 2024 1 CUP = 4.0842 RSD 1 RSD = 0.2448 CUP
31 Oct 2024 1 CUP = 4.0589 RSD 1 RSD = 0.2464 CUP

Nov 2024

DateCUP-RSDRSD-CUP
01 Nov 2024 1 CUP = 4.0606 RSD 1 RSD = 0.2463 CUP
02 Nov 2024 1 CUP = 4.0766 RSD 1 RSD = 0.2453 CUP
03 Nov 2024 1 CUP = 4.0592 RSD 1 RSD = 0.2464 CUP
04 Nov 2024 1 CUP = 4.0494 RSD 1 RSD = 0.2469 CUP
05 Nov 2024 1 CUP = 4.0531 RSD 1 RSD = 0.2467 CUP
06 Nov 2024 1 CUP = 4.1265 RSD 1 RSD = 0.2423 CUP
07 Nov 2024 1 CUP = 4.0939 RSD 1 RSD = 0.2443 CUP
08 Nov 2024 1 CUP = 4.1001 RSD 1 RSD = 0.2439 CUP
09 Nov 2024 1 CUP = 4.1169 RSD 1 RSD = 0.2429 CUP
10 Nov 2024 1 CUP = 4.119 RSD 1 RSD = 0.2428 CUP
11 Nov 2024 1 CUP = 4.1451 RSD 1 RSD = 0.2412 CUP
12 Nov 2024 1 CUP = 4.1584 RSD 1 RSD = 0.2405 CUP
13 Nov 2024 1 CUP = 4.1531 RSD 1 RSD = 0.2408 CUP
14 Nov 2024 1 CUP = 4.1906 RSD 1 RSD = 0.2386 CUP
15 Nov 2024 1 CUP = 4.1749 RSD 1 RSD = 0.2395 CUP

CUP-RSD and RSD-CUP exchange rates info

Cuban Peso (CUP) is the currency used in Cuba. Serbian Dinar (RSD) is the currency used in Serbia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Cuba and Serbia, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats