currencystats247.com

CurrencyStats247 > Exchange Rates > CUP-RON and RON-CUP exchange rates - 2024

CUP-RON and RON-CUP exchange rates - 2024

CUP-RON and RON-CUP exchange rates

Check below the exchange rates for CUP-RON and RON-CUP for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 CUP = 0.1728 RON
1 RON = 5.7883 CUP
1Y 2Y 3Y

Jan 2024

DateCUP-RONRON-CUP
01 Jan 2024 1 CUP = 0.1699 RON 1 RON = 5.8843 CUP
02 Jan 2024 1 CUP = 0.1712 RON 1 RON = 5.842 CUP
03 Jan 2024 1 CUP = 0.1718 RON 1 RON = 5.8198 CUP
04 Jan 2024 1 CUP = 0.1714 RON 1 RON = 5.8351 CUP
05 Jan 2024 1 CUP = 0.1719 RON 1 RON = 5.818 CUP
06 Jan 2024 1 CUP = 0.1715 RON 1 RON = 5.8308 CUP
07 Jan 2024 1 CUP = 0.1715 RON 1 RON = 5.8308 CUP
08 Jan 2024 1 CUP = 0.1714 RON 1 RON = 5.8326 CUP
09 Jan 2024 1 CUP = 0.1714 RON 1 RON = 5.8338 CUP
10 Jan 2024 1 CUP = 0.1714 RON 1 RON = 5.834 CUP
11 Jan 2024 1 CUP = 0.1708 RON 1 RON = 5.8548 CUP
12 Jan 2024 1 CUP = 0.1715 RON 1 RON = 5.831 CUP
13 Jan 2024 1 CUP = 0.1712 RON 1 RON = 5.8394 CUP
14 Jan 2024 1 CUP = 0.1712 RON 1 RON = 5.8394 CUP
15 Jan 2024 1 CUP = 0.1715 RON 1 RON = 5.8311 CUP
16 Jan 2024 1 CUP = 0.1726 RON 1 RON = 5.7929 CUP
17 Jan 2024 1 CUP = 0.1726 RON 1 RON = 5.7931 CUP
18 Jan 2024 1 CUP = 0.1728 RON 1 RON = 5.7887 CUP
19 Jan 2024 1 CUP = 0.1726 RON 1 RON = 5.7954 CUP
20 Jan 2024 1 CUP = 0.1725 RON 1 RON = 5.7982 CUP
21 Jan 2024 1 CUP = 0.1725 RON 1 RON = 5.7982 CUP
22 Jan 2024 1 CUP = 0.1726 RON 1 RON = 5.795 CUP
23 Jan 2024 1 CUP = 0.1728 RON 1 RON = 5.787 CUP
24 Jan 2024 1 CUP = 0.1722 RON 1 RON = 5.8061 CUP
25 Jan 2024 1 CUP = 0.1724 RON 1 RON = 5.8015 CUP
26 Jan 2024 1 CUP = 0.1727 RON 1 RON = 5.7906 CUP
27 Jan 2024 1 CUP = 0.173 RON 1 RON = 5.7787 CUP
28 Jan 2024 1 CUP = 0.173 RON 1 RON = 5.7787 CUP
29 Jan 2024 1 CUP = 0.1736 RON 1 RON = 5.76 CUP
30 Jan 2024 1 CUP = 0.1733 RON 1 RON = 5.7715 CUP
31 Jan 2024 1 CUP = 0.1732 RON 1 RON = 5.7724 CUP

Feb 2024

DateCUP-RONRON-CUP
01 Feb 2024 1 CUP = 0.1736 RON 1 RON = 5.7619 CUP
02 Feb 2024 1 CUP = 0.1724 RON 1 RON = 5.8006 CUP
03 Feb 2024 1 CUP = 0.1739 RON 1 RON = 5.752 CUP
04 Feb 2024 1 CUP = 0.1739 RON 1 RON = 5.752 CUP
05 Feb 2024 1 CUP = 0.1747 RON 1 RON = 5.7254 CUP
06 Feb 2024 1 CUP = 0.1749 RON 1 RON = 5.7187 CUP
07 Feb 2024 1 CUP = 0.1743 RON 1 RON = 5.7374 CUP
08 Feb 2024 1 CUP = 0.1746 RON 1 RON = 5.728 CUP
09 Feb 2024 1 CUP = 0.1744 RON 1 RON = 5.7356 CUP
10 Feb 2024 1 CUP = 0.1741 RON 1 RON = 5.7431 CUP
11 Feb 2024 1 CUP = 0.1741 RON 1 RON = 5.7431 CUP
12 Feb 2024 1 CUP = 0.1743 RON 1 RON = 5.7385 CUP
13 Feb 2024 1 CUP = 0.174 RON 1 RON = 5.7469 CUP
14 Feb 2024 1 CUP = 0.1753 RON 1 RON = 5.7049 CUP
15 Feb 2024 1 CUP = 0.1748 RON 1 RON = 5.7213 CUP
16 Feb 2024 1 CUP = 0.1744 RON 1 RON = 5.733 CUP
17 Feb 2024 1 CUP = 0.1746 RON 1 RON = 5.7265 CUP
18 Feb 2024 1 CUP = 0.1746 RON 1 RON = 5.7265 CUP
19 Feb 2024 1 CUP = 0.1743 RON 1 RON = 5.7383 CUP
20 Feb 2024 1 CUP = 0.1738 RON 1 RON = 5.7536 CUP
21 Feb 2024 1 CUP = 0.1737 RON 1 RON = 5.7562 CUP
22 Feb 2024 1 CUP = 0.1732 RON 1 RON = 5.7738 CUP
23 Feb 2024 1 CUP = 0.1732 RON 1 RON = 5.772 CUP
24 Feb 2024 1 CUP = 0.1735 RON 1 RON = 5.7635 CUP
25 Feb 2024 1 CUP = 0.1735 RON 1 RON = 5.7635 CUP
26 Feb 2024 1 CUP = 0.1729 RON 1 RON = 5.783 CUP
27 Feb 2024 1 CUP = 0.1727 RON 1 RON = 5.7916 CUP
28 Feb 2024 1 CUP = 0.1734 RON 1 RON = 5.7666 CUP
29 Feb 2024 1 CUP = 0.1733 RON 1 RON = 5.7717 CUP

Mar 2024

DateCUP-RONRON-CUP
01 Mar 2024 1 CUP = 0.1734 RON 1 RON = 5.7663 CUP
02 Mar 2024 1 CUP = 0.173 RON 1 RON = 5.7808 CUP
03 Mar 2024 1 CUP = 0.173 RON 1 RON = 5.7808 CUP
04 Mar 2024 1 CUP = 0.1729 RON 1 RON = 5.7827 CUP
05 Mar 2024 1 CUP = 0.1729 RON 1 RON = 5.7826 CUP
06 Mar 2024 1 CUP = 0.1725 RON 1 RON = 5.7967 CUP
07 Mar 2024 1 CUP = 0.1722 RON 1 RON = 5.8083 CUP
08 Mar 2024 1 CUP = 0.1715 RON 1 RON = 5.831 CUP
09 Mar 2024 1 CUP = 0.1713 RON 1 RON = 5.8365 CUP
10 Mar 2024 1 CUP = 0.1713 RON 1 RON = 5.8365 CUP
11 Mar 2024 1 CUP = 0.1714 RON 1 RON = 5.8329 CUP
12 Mar 2024 1 CUP = 0.1718 RON 1 RON = 5.8219 CUP
13 Mar 2024 1 CUP = 0.1714 RON 1 RON = 5.8351 CUP
14 Mar 2024 1 CUP = 0.1717 RON 1 RON = 5.8237 CUP
15 Mar 2024 1 CUP = 0.1722 RON 1 RON = 5.8068 CUP
16 Mar 2024 1 CUP = 0.1723 RON 1 RON = 5.8043 CUP
17 Mar 2024 1 CUP = 0.1723 RON 1 RON = 5.8043 CUP
18 Mar 2024 1 CUP = 0.1723 RON 1 RON = 5.8043 CUP
19 Mar 2024 1 CUP = 0.173 RON 1 RON = 5.7819 CUP
20 Mar 2024 1 CUP = 0.173 RON 1 RON = 5.78 CUP
21 Mar 2024 1 CUP = 0.1721 RON 1 RON = 5.8099 CUP
22 Mar 2024 1 CUP = 0.1734 RON 1 RON = 5.7668 CUP
23 Mar 2024 1 CUP = 0.1736 RON 1 RON = 5.7607 CUP
24 Mar 2024 1 CUP = 0.1736 RON 1 RON = 5.7607 CUP
25 Mar 2024 1 CUP = 0.1731 RON 1 RON = 5.7769 CUP
26 Mar 2024 1 CUP = 0.1728 RON 1 RON = 5.7886 CUP
27 Mar 2024 1 CUP = 0.1734 RON 1 RON = 5.7659 CUP
28 Mar 2024 1 CUP = 0.1736 RON 1 RON = 5.7589 CUP
29 Mar 2024 1 CUP = 0.1737 RON 1 RON = 5.7586 CUP
30 Mar 2024 1 CUP = 0.1738 RON 1 RON = 5.753 CUP
31 Mar 2024 1 CUP = 0.1738 RON 1 RON = 5.753 CUP

Apr 2024

DateCUP-RONRON-CUP
01 Apr 2024 1 CUP = 0.174 RON 1 RON = 5.7474 CUP
02 Apr 2024 1 CUP = 0.1745 RON 1 RON = 5.7296 CUP
03 Apr 2024 1 CUP = 0.1738 RON 1 RON = 5.7521 CUP
04 Apr 2024 1 CUP = 0.1728 RON 1 RON = 5.788 CUP
05 Apr 2024 1 CUP = 0.1729 RON 1 RON = 5.7826 CUP
06 Apr 2024 1 CUP = 0.173 RON 1 RON = 5.7805 CUP
07 Apr 2024 1 CUP = 0.173 RON 1 RON = 5.7805 CUP
08 Apr 2024 1 CUP = 0.1732 RON 1 RON = 5.7746 CUP
09 Apr 2024 1 CUP = 0.1725 RON 1 RON = 5.7962 CUP
10 Apr 2024 1 CUP = 0.1726 RON 1 RON = 5.794 CUP
11 Apr 2024 1 CUP = 0.1748 RON 1 RON = 5.7198 CUP
12 Apr 2024 1 CUP = 0.1761 RON 1 RON = 5.6772 CUP
13 Apr 2024 1 CUP = 0.1764 RON 1 RON = 5.6705 CUP
14 Apr 2024 1 CUP = 0.1764 RON 1 RON = 5.6705 CUP
15 Apr 2024 1 CUP = 0.1762 RON 1 RON = 5.6756 CUP
16 Apr 2024 1 CUP = 0.1765 RON 1 RON = 5.6665 CUP
17 Apr 2024 1 CUP = 0.1765 RON 1 RON = 5.6664 CUP
18 Apr 2024 1 CUP = 0.1758 RON 1 RON = 5.6874 CUP
19 Apr 2024 1 CUP = 0.1762 RON 1 RON = 5.6739 CUP
20 Apr 2024 1 CUP = 0.1762 RON 1 RON = 5.6752 CUP
21 Apr 2024 1 CUP = 0.1762 RON 1 RON = 5.6752 CUP
22 Apr 2024 1 CUP = 0.1765 RON 1 RON = 5.6646 CUP
23 Apr 2024 1 CUP = 0.176 RON 1 RON = 5.6834 CUP
24 Apr 2024 1 CUP = 0.1758 RON 1 RON = 5.6891 CUP
25 Apr 2024 1 CUP = 0.1752 RON 1 RON = 5.7084 CUP
26 Apr 2024 1 CUP = 0.1752 RON 1 RON = 5.7062 CUP
27 Apr 2024 1 CUP = 0.1757 RON 1 RON = 5.6903 CUP
28 Apr 2024 1 CUP = 0.1757 RON 1 RON = 5.6903 CUP
29 Apr 2024 1 CUP = 0.1751 RON 1 RON = 5.7097 CUP
30 Apr 2024 1 CUP = 0.1751 RON 1 RON = 5.7096 CUP

May 2024

DateCUP-RONRON-CUP
01 May 2024 1 CUP = 0.1759 RON 1 RON = 5.6866 CUP
02 May 2024 1 CUP = 0.1755 RON 1 RON = 5.6982 CUP
03 May 2024 1 CUP = 0.1747 RON 1 RON = 5.7238 CUP
04 May 2024 1 CUP = 0.1744 RON 1 RON = 5.7349 CUP
05 May 2024 1 CUP = 0.1744 RON 1 RON = 5.7349 CUP
06 May 2024 1 CUP = 0.1741 RON 1 RON = 5.7451 CUP
07 May 2024 1 CUP = 0.1744 RON 1 RON = 5.7344 CUP
08 May 2024 1 CUP = 0.1748 RON 1 RON = 5.7204 CUP
09 May 2024 1 CUP = 0.1749 RON 1 RON = 5.7162 CUP
10 May 2024 1 CUP = 0.1742 RON 1 RON = 5.7422 CUP
11 May 2024 1 CUP = 0.1744 RON 1 RON = 5.7343 CUP
12 May 2024 1 CUP = 0.1744 RON 1 RON = 5.7343 CUP
13 May 2024 1 CUP = 0.1739 RON 1 RON = 5.7492 CUP
14 May 2024 1 CUP = 0.1739 RON 1 RON = 5.7507 CUP
15 May 2024 1 CUP = 0.1733 RON 1 RON = 5.7689 CUP
16 May 2024 1 CUP = 0.1728 RON 1 RON = 5.788 CUP
17 May 2024 1 CUP = 0.1732 RON 1 RON = 5.7749 CUP
18 May 2024 1 CUP = 0.1727 RON 1 RON = 5.7908 CUP
19 May 2024 1 CUP = 0.1727 RON 1 RON = 5.7908 CUP
20 May 2024 1 CUP = 0.1729 RON 1 RON = 5.7838 CUP
21 May 2024 1 CUP = 0.1728 RON 1 RON = 5.7875 CUP
22 May 2024 1 CUP = 0.1734 RON 1 RON = 5.767 CUP
23 May 2024 1 CUP = 0.173 RON 1 RON = 5.7801 CUP
24 May 2024 1 CUP = 0.1731 RON 1 RON = 5.7756 CUP
25 May 2024 1 CUP = 0.1731 RON 1 RON = 5.7782 CUP
26 May 2024 1 CUP = 0.1731 RON 1 RON = 5.7782 CUP
27 May 2024 1 CUP = 0.1732 RON 1 RON = 5.7748 CUP
28 May 2024 1 CUP = 0.1726 RON 1 RON = 5.7953 CUP
29 May 2024 1 CUP = 0.173 RON 1 RON = 5.7803 CUP
30 May 2024 1 CUP = 0.1737 RON 1 RON = 5.7587 CUP
31 May 2024 1 CUP = 0.173 RON 1 RON = 5.7795 CUP

Jun 2024

DateCUP-RONRON-CUP
01 Jun 2024 1 CUP = 0.1732 RON 1 RON = 5.7729 CUP
02 Jun 2024 1 CUP = 0.1732 RON 1 RON = 5.7729 CUP
03 Jun 2024 1 CUP = 0.1732 RON 1 RON = 5.7728 CUP
04 Jun 2024 1 CUP = 0.1727 RON 1 RON = 5.7888 CUP
05 Jun 2024 1 CUP = 0.1727 RON 1 RON = 5.7908 CUP
06 Jun 2024 1 CUP = 0.1728 RON 1 RON = 5.7874 CUP
07 Jun 2024 1 CUP = 0.1723 RON 1 RON = 5.8025 CUP
08 Jun 2024 1 CUP = 0.1737 RON 1 RON = 5.7558 CUP
09 Jun 2024 1 CUP = 0.1737 RON 1 RON = 5.7558 CUP
10 Jun 2024 1 CUP = 0.1746 RON 1 RON = 5.727 CUP
11 Jun 2024 1 CUP = 0.175 RON 1 RON = 5.7135 CUP
12 Jun 2024 1 CUP = 0.1745 RON 1 RON = 5.7321 CUP
13 Jun 2024 1 CUP = 0.1742 RON 1 RON = 5.742 CUP
14 Jun 2024 1 CUP = 0.1758 RON 1 RON = 5.6889 CUP
15 Jun 2024 1 CUP = 0.1756 RON 1 RON = 5.6952 CUP
16 Jun 2024 1 CUP = 0.1756 RON 1 RON = 5.6952 CUP
17 Jun 2024 1 CUP = 0.1753 RON 1 RON = 5.7042 CUP
18 Jun 2024 1 CUP = 0.1753 RON 1 RON = 5.7057 CUP
19 Jun 2024 1 CUP = 0.1747 RON 1 RON = 5.7234 CUP
20 Jun 2024 1 CUP = 0.1752 RON 1 RON = 5.7069 CUP
21 Jun 2024 1 CUP = 0.1757 RON 1 RON = 5.6907 CUP
22 Jun 2024 1 CUP = 0.1756 RON 1 RON = 5.6959 CUP
23 Jun 2024 1 CUP = 0.1756 RON 1 RON = 5.6959 CUP
24 Jun 2024 1 CUP = 0.1751 RON 1 RON = 5.7119 CUP
25 Jun 2024 1 CUP = 0.1753 RON 1 RON = 5.705 CUP
26 Jun 2024 1 CUP = 0.1757 RON 1 RON = 5.6902 CUP
27 Jun 2024 1 CUP = 0.1756 RON 1 RON = 5.6944 CUP
28 Jun 2024 1 CUP = 0.1755 RON 1 RON = 5.6986 CUP
29 Jun 2024 1 CUP = 0.1752 RON 1 RON = 5.7062 CUP
30 Jun 2024 1 CUP = 0.1752 RON 1 RON = 5.7062 CUP

Jul 2024

DateCUP-RONRON-CUP
01 Jul 2024 1 CUP = 0.1748 RON 1 RON = 5.7203 CUP
02 Jul 2024 1 CUP = 0.175 RON 1 RON = 5.7132 CUP
03 Jul 2024 1 CUP = 0.1746 RON 1 RON = 5.727 CUP
04 Jul 2024 1 CUP = 0.1739 RON 1 RON = 5.75 CUP
05 Jul 2024 1 CUP = 0.1735 RON 1 RON = 5.7622 CUP
06 Jul 2024 1 CUP = 0.1733 RON 1 RON = 5.7704 CUP
07 Jul 2024 1 CUP = 0.1733 RON 1 RON = 5.7704 CUP
08 Jul 2024 1 CUP = 0.1732 RON 1 RON = 5.7725 CUP
09 Jul 2024 1 CUP = 0.1735 RON 1 RON = 5.763 CUP
10 Jul 2024 1 CUP = 0.1734 RON 1 RON = 5.7678 CUP
11 Jul 2024 1 CUP = 0.173 RON 1 RON = 5.7816 CUP
12 Jul 2024 1 CUP = 0.1723 RON 1 RON = 5.8026 CUP
13 Jul 2024 1 CUP = 0.172 RON 1 RON = 5.815 CUP
14 Jul 2024 1 CUP = 0.172 RON 1 RON = 5.815 CUP
15 Jul 2024 1 CUP = 0.1719 RON 1 RON = 5.8162 CUP
16 Jul 2024 1 CUP = 0.1719 RON 1 RON = 5.8174 CUP
17 Jul 2024 1 CUP = 0.1714 RON 1 RON = 5.8333 CUP
18 Jul 2024 1 CUP = 0.1716 RON 1 RON = 5.8278 CUP
19 Jul 2024 1 CUP = 0.1723 RON 1 RON = 5.8048 CUP
20 Jul 2024 1 CUP = 0.1723 RON 1 RON = 5.8033 CUP
21 Jul 2024 1 CUP = 0.1723 RON 1 RON = 5.8033 CUP
22 Jul 2024 1 CUP = 0.1724 RON 1 RON = 5.8015 CUP
23 Jul 2024 1 CUP = 0.1727 RON 1 RON = 5.7888 CUP
24 Jul 2024 1 CUP = 0.1729 RON 1 RON = 5.7838 CUP
25 Jul 2024 1 CUP = 0.1728 RON 1 RON = 5.7867 CUP
26 Jul 2024 1 CUP = 0.1728 RON 1 RON = 5.7887 CUP
27 Jul 2024 1 CUP = 0.1729 RON 1 RON = 5.7851 CUP
28 Jul 2024 1 CUP = 0.1729 RON 1 RON = 5.7851 CUP
29 Jul 2024 1 CUP = 0.1735 RON 1 RON = 5.7648 CUP
30 Jul 2024 1 CUP = 0.1735 RON 1 RON = 5.7622 CUP
31 Jul 2024 1 CUP = 0.1734 RON 1 RON = 5.7684 CUP

Aug 2024

DateCUP-RONRON-CUP
01 Aug 2024 1 CUP = 0.174 RON 1 RON = 5.7461 CUP
02 Aug 2024 1 CUP = 0.1733 RON 1 RON = 5.7702 CUP
03 Aug 2024 1 CUP = 0.1721 RON 1 RON = 5.8109 CUP
04 Aug 2024 1 CUP = 0.1721 RON 1 RON = 5.8109 CUP
05 Aug 2024 1 CUP = 0.1712 RON 1 RON = 5.8423 CUP
06 Aug 2024 1 CUP = 0.1721 RON 1 RON = 5.8103 CUP
07 Aug 2024 1 CUP = 0.172 RON 1 RON = 5.815 CUP
08 Aug 2024 1 CUP = 0.1718 RON 1 RON = 5.8209 CUP
09 Aug 2024 1 CUP = 0.172 RON 1 RON = 5.8128 CUP
10 Aug 2024 1 CUP = 0.1721 RON 1 RON = 5.8122 CUP
11 Aug 2024 1 CUP = 0.1721 RON 1 RON = 5.8122 CUP
12 Aug 2024 1 CUP = 0.1719 RON 1 RON = 5.8169 CUP
13 Aug 2024 1 CUP = 0.1718 RON 1 RON = 5.8211 CUP
14 Aug 2024 1 CUP = 0.1704 RON 1 RON = 5.8692 CUP
15 Aug 2024 1 CUP = 0.1705 RON 1 RON = 5.8637 CUP
16 Aug 2024 1 CUP = 0.1708 RON 1 RON = 5.8534 CUP
17 Aug 2024 1 CUP = 0.1703 RON 1 RON = 5.873 CUP
18 Aug 2024 1 CUP = 0.1703 RON 1 RON = 5.873 CUP
19 Aug 2024 1 CUP = 0.1701 RON 1 RON = 5.8784 CUP
20 Aug 2024 1 CUP = 0.1694 RON 1 RON = 5.9017 CUP
21 Aug 2024 1 CUP = 0.1689 RON 1 RON = 5.9201 CUP
22 Aug 2024 1 CUP = 0.1687 RON 1 RON = 5.9293 CUP
23 Aug 2024 1 CUP = 0.1688 RON 1 RON = 5.9228 CUP
24 Aug 2024 1 CUP = 0.1678 RON 1 RON = 5.9603 CUP
25 Aug 2024 1 CUP = 0.1678 RON 1 RON = 5.9603 CUP
26 Aug 2024 1 CUP = 0.1682 RON 1 RON = 5.9464 CUP
27 Aug 2024 1 CUP = 0.1683 RON 1 RON = 5.9421 CUP
28 Aug 2024 1 CUP = 0.169 RON 1 RON = 5.9185 CUP
29 Aug 2024 1 CUP = 0.1693 RON 1 RON = 5.9062 CUP
30 Aug 2024 1 CUP = 0.1694 RON 1 RON = 5.9034 CUP
31 Aug 2024 1 CUP = 0.17 RON 1 RON = 5.8833 CUP

Sep 2024

DateCUP-RONRON-CUP
01 Sep 2024 1 CUP = 0.17 RON 1 RON = 5.884 CUP
02 Sep 2024 1 CUP = 0.1698 RON 1 RON = 5.891 CUP
03 Sep 2024 1 CUP = 0.17 RON 1 RON = 5.8808 CUP
04 Sep 2024 1 CUP = 0.1698 RON 1 RON = 5.8878 CUP
05 Sep 2024 1 CUP = 0.169 RON 1 RON = 5.9176 CUP
06 Sep 2024 1 CUP = 0.169 RON 1 RON = 5.9156 CUP
07 Sep 2024 1 CUP = 0.1692 RON 1 RON = 5.9088 CUP
08 Sep 2024 1 CUP = 0.1692 RON 1 RON = 5.9088 CUP
09 Sep 2024 1 CUP = 0.17 RON 1 RON = 5.8818 CUP
10 Sep 2024 1 CUP = 0.1702 RON 1 RON = 5.8767 CUP
11 Sep 2024 1 CUP = 0.17 RON 1 RON = 5.8827 CUP
12 Sep 2024 1 CUP = 0.1704 RON 1 RON = 5.8682 CUP
13 Sep 2024 1 CUP = 0.1693 RON 1 RON = 5.9058 CUP
14 Sep 2024 1 CUP = 0.1695 RON 1 RON = 5.8991 CUP
15 Sep 2024 1 CUP = 0.1695 RON 1 RON = 5.8991 CUP
16 Sep 2024 1 CUP = 0.1687 RON 1 RON = 5.928 CUP
17 Sep 2024 1 CUP = 0.1685 RON 1 RON = 5.935 CUP
18 Sep 2024 1 CUP = 0.1688 RON 1 RON = 5.9259 CUP
19 Sep 2024 1 CUP = 0.1683 RON 1 RON = 5.943 CUP
20 Sep 2024 1 CUP = 0.1681 RON 1 RON = 5.9486 CUP
21 Sep 2024 1 CUP = 0.1679 RON 1 RON = 5.9552 CUP
22 Sep 2024 1 CUP = 0.1679 RON 1 RON = 5.9552 CUP
23 Sep 2024 1 CUP = 0.1689 RON 1 RON = 5.9223 CUP
24 Sep 2024 1 CUP = 0.1686 RON 1 RON = 5.9308 CUP
25 Sep 2024 1 CUP = 0.1677 RON 1 RON = 5.9623 CUP
26 Sep 2024 1 CUP = 0.1682 RON 1 RON = 5.9445 CUP
27 Sep 2024 1 CUP = 0.1683 RON 1 RON = 5.9418 CUP
28 Sep 2024 1 CUP = 0.1682 RON 1 RON = 5.944 CUP
29 Sep 2024 1 CUP = 0.1682 RON 1 RON = 5.944 CUP
30 Sep 2024 1 CUP = 0.1677 RON 1 RON = 5.962 CUP

Oct 2024

DateCUP-RONRON-CUP
01 Oct 2024 1 CUP = 0.1694 RON 1 RON = 5.9034 CUP
02 Oct 2024 1 CUP = 0.1696 RON 1 RON = 5.8974 CUP
03 Oct 2024 1 CUP = 0.1701 RON 1 RON = 5.8786 CUP
04 Oct 2024 1 CUP = 0.1703 RON 1 RON = 5.872 CUP
05 Oct 2024 1 CUP = 0.1712 RON 1 RON = 5.8402 CUP
06 Oct 2024 1 CUP = 0.1712 RON 1 RON = 5.8402 CUP
07 Oct 2024 1 CUP = 0.1711 RON 1 RON = 5.846 CUP
08 Oct 2024 1 CUP = 0.171 RON 1 RON = 5.8464 CUP
09 Oct 2024 1 CUP = 0.1714 RON 1 RON = 5.8348 CUP
10 Oct 2024 1 CUP = 0.1718 RON 1 RON = 5.8223 CUP
11 Oct 2024 1 CUP = 0.1716 RON 1 RON = 5.826 CUP
12 Oct 2024 1 CUP = 0.1716 RON 1 RON = 5.8261 CUP
13 Oct 2024 1 CUP = 0.1716 RON 1 RON = 5.8261 CUP
14 Oct 2024 1 CUP = 0.172 RON 1 RON = 5.8143 CUP
15 Oct 2024 1 CUP = 0.1722 RON 1 RON = 5.8064 CUP
16 Oct 2024 1 CUP = 0.1723 RON 1 RON = 5.8029 CUP
17 Oct 2024 1 CUP = 0.1728 RON 1 RON = 5.7868 CUP
18 Oct 2024 1 CUP = 0.173 RON 1 RON = 5.7814 CUP
19 Oct 2024 1 CUP = 0.1727 RON 1 RON = 5.791 CUP
20 Oct 2024 1 CUP = 0.1727 RON 1 RON = 5.791 CUP
21 Oct 2024 1 CUP = 0.1729 RON 1 RON = 5.7852 CUP
22 Oct 2024 1 CUP = 0.1735 RON 1 RON = 5.7645 CUP
23 Oct 2024 1 CUP = 0.1744 RON 1 RON = 5.7351 CUP
24 Oct 2024 1 CUP = 0.1737 RON 1 RON = 5.756 CUP
25 Oct 2024 1 CUP = 0.1734 RON 1 RON = 5.7664 CUP
26 Oct 2024 1 CUP = 0.1739 RON 1 RON = 5.7516 CUP
27 Oct 2024 1 CUP = 0.1739 RON 1 RON = 5.7516 CUP
28 Oct 2024 1 CUP = 0.1735 RON 1 RON = 5.764 CUP
29 Oct 2024 1 CUP = 0.1742 RON 1 RON = 5.7389 CUP
30 Oct 2024 1 CUP = 0.1736 RON 1 RON = 5.7612 CUP
31 Oct 2024 1 CUP = 0.1725 RON 1 RON = 5.7962 CUP

Nov 2024

DateCUP-RONRON-CUP
01 Nov 2024 1 CUP = 0.1726 RON 1 RON = 5.7946 CUP
02 Nov 2024 1 CUP = 0.1732 RON 1 RON = 5.7729 CUP
03 Nov 2024 1 CUP = 0.1732 RON 1 RON = 5.7729 CUP
04 Nov 2024 1 CUP = 0.1722 RON 1 RON = 5.8087 CUP
05 Nov 2024 1 CUP = 0.1723 RON 1 RON = 5.8025 CUP
06 Nov 2024 1 CUP = 0.1754 RON 1 RON = 5.6998 CUP
07 Nov 2024 1 CUP = 0.1741 RON 1 RON = 5.7438 CUP
08 Nov 2024 1 CUP = 0.1743 RON 1 RON = 5.7358 CUP
09 Nov 2024 1 CUP = 0.1752 RON 1 RON = 5.7091 CUP
10 Nov 2024 1 CUP = 0.1752 RON 1 RON = 5.7091 CUP
11 Nov 2024 1 CUP = 0.1763 RON 1 RON = 5.6732 CUP
12 Nov 2024 1 CUP = 0.1769 RON 1 RON = 5.6529 CUP
13 Nov 2024 1 CUP = 0.1767 RON 1 RON = 5.6602 CUP
14 Nov 2024 1 CUP = 0.1783 RON 1 RON = 5.6092 CUP
15 Nov 2024 1 CUP = 0.1783 RON 1 RON = 5.6078 CUP

CUP-RON and RON-CUP exchange rates info

Cuban Peso (CUP) is the currency used in Cuba. Romanian Leu (RON) is the currency used in Romania. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Cuba and Romania, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats