currencystats247.com

CurrencyStats247 > Exchange Rates > CUP-PKR and PKR-CUP exchange rates - 2025

CUP-PKR and PKR-CUP exchange rates - 2025

CUP-PKR and PKR-CUP exchange rates

Check below the exchange rates for CUP-PKR and PKR-CUP for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 CUP = 10.5449 PKR
1 PKR = 0.0948 CUP
1Y 2Y 3Y
CUP to PKRPKR to CUP
10.5790 Date: 4/7 10.6591 Date: 4/6 10.6591 Date: 4/5 10.5691 Date: 4/4 10.5705 Date: 4/3 10.5664 Date: 4/2 10.5690 Date: 4/1 10.5759 Date: 3/31 10.5678 Date: 3/30 10.5739 Date: 3/29 10.5746 Date: 3/28 10.5650 Date: 3/27 10.5862 Date: 3/26 10.5763 Date: 3/25 10.5726 Date: 3/24 10.5726 Date: 3/23 10.5477 Date: 3/22 10.5738 Date: 3/21 10.5725 Date: 3/20 10.5707 Date: 3/19 10.5599 Date: 3/18 10.5733 Date: 3/17 10.5697 Date: 3/16 10.5458 Date: 3/15 10.5673 Date: 3/14 10.5649 Date: 3/13 10.5754 Date: 3/12 10.5655 Date: 3/11 10.5610 Date: 3/10 10.5787 Date: 3/9 10.5638 Date: 3/8 10.5713 Date: 3/7 10.5589 Date: 3/6 10.5477 Date: 3/5 10.5548 Date: 3/4 10.5499 Date: 3/3 10.5497 Date: 3/2 10.5566 Date: 3/1 10.5553 Date: 2/28 10.5493 Date: 2/27 10.5508 Date: 2/26 10.5436 Date: 2/25 10.5614 Date: 2/24 10.5509 Date: 2/23 10.5509 Date: 2/22 10.5523 Date: 2/21 10.5389 Date: 2/20 10.5417 Date: 2/19 10.5506 Date: 2/18 10.5364 Date: 2/17 10.5029 Date: 2/16 10.5029 Date: 2/15 10.5375 Date: 2/14 10.5107 Date: 2/13 10.5378 Date: 2/12 10.5295 Date: 2/11 10.5420 Date: 2/10 10.5781 Date: 2/9 10.5781 Date: 2/8 10.5378 Date: 2/7 10.5349 Date: 2/6 10.5264 Date: 2/5 10.5255 Date: 2/4 10.5237 Date: 2/3 10.5391 Date: 2/2 10.5217 Date: 2/1 10.5217 Date: 1/31 10.5205 Date: 1/30 10.5276 Date: 1/29 10.5313 Date: 1/28 10.5231 Date: 1/27 10.4975 Date: 1/26 10.4975 Date: 1/25 10.5202 Date: 1/24 10.5237 Date: 1/23 10.4643 Date: 1/22 10.5210 Date: 1/21 10.5309 Date: 1/20 10.5162 Date: 1/19 10.5162 Date: 1/18 10.5198 Date: 1/17 10.5276 Date: 1/16 10.5070 Date: 1/15 10.5273 Date: 1/14 10.5171 Date: 1/13 10.5557 Date: 1/12 10.5557 Date: 1/11 10.5085 Date: 1/10 10.5216 Date: 1/9 10.5261 Date: 1/8 10.5179 Date: 1/7 10.5231 Date: 1/6 10.4921 Date: 1/5 10.4921 Date: 1/4 10.5118 Date: 1/3 10.5161 Date: 1/2 10.5017 Date: 1/1 10.5790 Date: 4/7 10.6591 Date: 4/6 10.6591 Date: 4/5 10.5691 Date: 4/4 10.5705 Date: 4/3 10.5664 Date: 4/2 10.5690 Date: 4/1 10.5759 Date: 3/31 10.5678 Date: 3/30 10.5739 Date: 3/29 10.5746 Date: 3/28 10.5650 Date: 3/27 10.5862 Date: 3/26 10.5763 Date: 3/25 10.5726 Date: 3/24 10.5726 Date: 3/23 10.5477 Date: 3/22 10.5738 Date: 3/21 10.5725 Date: 3/20 10.5707 Date: 3/19 10.5599 Date: 3/18 10.5733 Date: 3/17 10.5697 Date: 3/16 10.5458 Date: 3/15 10.5673 Date: 3/14 10.5649 Date: 3/13 10.5754 Date: 3/12 10.5655 Date: 3/11 10.5610 Date: 3/10 10.5787 Date: 3/9 10.5638 Date: 3/8 10.5713 Date: 3/7 10.5589 Date: 3/6 10.5477 Date: 3/5 10.5548 Date: 3/4 10.5499 Date: 3/3 10.5497 Date: 3/2 10.5566 Date: 3/1 10.5553 Date: 2/28 10.5493 Date: 2/27 10.5508 Date: 2/26 10.5436 Date: 2/25 10.5614 Date: 2/24 10.5509 Date: 2/23 10.5509 Date: 2/22 10.5523 Date: 2/21 10.5389 Date: 2/20 10.5417 Date: 2/19 10.5506 Date: 2/18 10.5364 Date: 2/17 10.5029 Date: 2/16 10.5029 Date: 2/15 10.5375 Date: 2/14 10.5107 Date: 2/13 10.5378 Date: 2/12 10.5295 Date: 2/11 10.5420 Date: 2/10 10.5781 Date: 2/9 10.5781 Date: 2/8 10.5378 Date: 2/7 10.5349 Date: 2/6 10.5264 Date: 2/5 10.5255 Date: 2/4 10.5237 Date: 2/3 10.5391 Date: 2/2 10.5217 Date: 2/1 10.5217 Date: 1/31 10.5205 Date: 1/30 10.5276 Date: 1/29 10.5313 Date: 1/28 10.5231 Date: 1/27 10.4975 Date: 1/26 10.4975 Date: 1/25 10.5202 Date: 1/24 10.5237 Date: 1/23 10.4643 Date: 1/22 10.5210 Date: 1/21 10.5309 Date: 1/20 10.5162 Date: 1/19 10.5162 Date: 1/18 10.5198 Date: 1/17 10.5276 Date: 1/16 10.5070 Date: 1/15 10.5273 Date: 1/14 10.5171 Date: 1/13 10.5557 Date: 1/12 10.5557 Date: 1/11 10.5085 Date: 1/10 10.5216 Date: 1/9 10.5261 Date: 1/8 10.5179 Date: 1/7 10.5231 Date: 1/6 10.4921 Date: 1/5 10.4921 Date: 1/4 10.5118 Date: 1/3 10.5161 Date: 1/2 10.5017 Date: 1/1

Jan 2025

DateCUP-PKRPKR-CUP
01 Jan 2025 1 CUP = 10.5017 PKR 1 PKR = 0.0952 CUP
02 Jan 2025 1 CUP = 10.5161 PKR 1 PKR = 0.0951 CUP
03 Jan 2025 1 CUP = 10.5118 PKR 1 PKR = 0.0951 CUP
04 Jan 2025 1 CUP = 10.4921 PKR 1 PKR = 0.0953 CUP
05 Jan 2025 1 CUP = 10.4921 PKR 1 PKR = 0.0953 CUP
06 Jan 2025 1 CUP = 10.5231 PKR 1 PKR = 0.095 CUP
07 Jan 2025 1 CUP = 10.5179 PKR 1 PKR = 0.0951 CUP
08 Jan 2025 1 CUP = 10.5261 PKR 1 PKR = 0.095 CUP
09 Jan 2025 1 CUP = 10.5216 PKR 1 PKR = 0.095 CUP
10 Jan 2025 1 CUP = 10.5085 PKR 1 PKR = 0.0952 CUP
11 Jan 2025 1 CUP = 10.5557 PKR 1 PKR = 0.0947 CUP
12 Jan 2025 1 CUP = 10.5557 PKR 1 PKR = 0.0947 CUP
13 Jan 2025 1 CUP = 10.5171 PKR 1 PKR = 0.0951 CUP
14 Jan 2025 1 CUP = 10.5273 PKR 1 PKR = 0.095 CUP
15 Jan 2025 1 CUP = 10.507 PKR 1 PKR = 0.0952 CUP
16 Jan 2025 1 CUP = 10.5276 PKR 1 PKR = 0.095 CUP
17 Jan 2025 1 CUP = 10.5198 PKR 1 PKR = 0.0951 CUP
18 Jan 2025 1 CUP = 10.5162 PKR 1 PKR = 0.0951 CUP
19 Jan 2025 1 CUP = 10.5162 PKR 1 PKR = 0.0951 CUP
20 Jan 2025 1 CUP = 10.5309 PKR 1 PKR = 0.095 CUP
21 Jan 2025 1 CUP = 10.521 PKR 1 PKR = 0.095 CUP
22 Jan 2025 1 CUP = 10.4643 PKR 1 PKR = 0.0956 CUP
23 Jan 2025 1 CUP = 10.5237 PKR 1 PKR = 0.095 CUP
24 Jan 2025 1 CUP = 10.5202 PKR 1 PKR = 0.0951 CUP
25 Jan 2025 1 CUP = 10.4975 PKR 1 PKR = 0.0953 CUP
26 Jan 2025 1 CUP = 10.4975 PKR 1 PKR = 0.0953 CUP
27 Jan 2025 1 CUP = 10.5231 PKR 1 PKR = 0.095 CUP
28 Jan 2025 1 CUP = 10.5313 PKR 1 PKR = 0.095 CUP
29 Jan 2025 1 CUP = 10.5276 PKR 1 PKR = 0.095 CUP
30 Jan 2025 1 CUP = 10.5205 PKR 1 PKR = 0.0951 CUP
31 Jan 2025 1 CUP = 10.5217 PKR 1 PKR = 0.095 CUP

Feb 2025

DateCUP-PKRPKR-CUP
01 Feb 2025 1 CUP = 10.5217 PKR 1 PKR = 0.095 CUP
02 Feb 2025 1 CUP = 10.5391 PKR 1 PKR = 0.0949 CUP
03 Feb 2025 1 CUP = 10.5237 PKR 1 PKR = 0.095 CUP
04 Feb 2025 1 CUP = 10.5255 PKR 1 PKR = 0.095 CUP
05 Feb 2025 1 CUP = 10.5264 PKR 1 PKR = 0.095 CUP
06 Feb 2025 1 CUP = 10.5349 PKR 1 PKR = 0.0949 CUP
07 Feb 2025 1 CUP = 10.5378 PKR 1 PKR = 0.0949 CUP
08 Feb 2025 1 CUP = 10.5781 PKR 1 PKR = 0.0945 CUP
09 Feb 2025 1 CUP = 10.5781 PKR 1 PKR = 0.0945 CUP
10 Feb 2025 1 CUP = 10.542 PKR 1 PKR = 0.0949 CUP
11 Feb 2025 1 CUP = 10.5295 PKR 1 PKR = 0.095 CUP
12 Feb 2025 1 CUP = 10.5378 PKR 1 PKR = 0.0949 CUP
13 Feb 2025 1 CUP = 10.5107 PKR 1 PKR = 0.0951 CUP
14 Feb 2025 1 CUP = 10.5375 PKR 1 PKR = 0.0949 CUP
15 Feb 2025 1 CUP = 10.5029 PKR 1 PKR = 0.0952 CUP
16 Feb 2025 1 CUP = 10.5029 PKR 1 PKR = 0.0952 CUP
17 Feb 2025 1 CUP = 10.5364 PKR 1 PKR = 0.0949 CUP
18 Feb 2025 1 CUP = 10.5506 PKR 1 PKR = 0.0948 CUP
19 Feb 2025 1 CUP = 10.5417 PKR 1 PKR = 0.0949 CUP
20 Feb 2025 1 CUP = 10.5389 PKR 1 PKR = 0.0949 CUP
21 Feb 2025 1 CUP = 10.5523 PKR 1 PKR = 0.0948 CUP
22 Feb 2025 1 CUP = 10.5509 PKR 1 PKR = 0.0948 CUP
23 Feb 2025 1 CUP = 10.5509 PKR 1 PKR = 0.0948 CUP
24 Feb 2025 1 CUP = 10.5614 PKR 1 PKR = 0.0947 CUP
25 Feb 2025 1 CUP = 10.5436 PKR 1 PKR = 0.0948 CUP
26 Feb 2025 1 CUP = 10.5508 PKR 1 PKR = 0.0948 CUP
27 Feb 2025 1 CUP = 10.5493 PKR 1 PKR = 0.0948 CUP
28 Feb 2025 1 CUP = 10.5553 PKR 1 PKR = 0.0947 CUP

Mar 2025

DateCUP-PKRPKR-CUP
01 Mar 2025 1 CUP = 10.5566 PKR 1 PKR = 0.0947 CUP
02 Mar 2025 1 CUP = 10.5497 PKR 1 PKR = 0.0948 CUP
03 Mar 2025 1 CUP = 10.5499 PKR 1 PKR = 0.0948 CUP
04 Mar 2025 1 CUP = 10.5548 PKR 1 PKR = 0.0947 CUP
05 Mar 2025 1 CUP = 10.5477 PKR 1 PKR = 0.0948 CUP
06 Mar 2025 1 CUP = 10.5589 PKR 1 PKR = 0.0947 CUP
07 Mar 2025 1 CUP = 10.5713 PKR 1 PKR = 0.0946 CUP
08 Mar 2025 1 CUP = 10.5638 PKR 1 PKR = 0.0947 CUP
09 Mar 2025 1 CUP = 10.5787 PKR 1 PKR = 0.0945 CUP
10 Mar 2025 1 CUP = 10.561 PKR 1 PKR = 0.0947 CUP
11 Mar 2025 1 CUP = 10.5655 PKR 1 PKR = 0.0946 CUP
12 Mar 2025 1 CUP = 10.5754 PKR 1 PKR = 0.0946 CUP
13 Mar 2025 1 CUP = 10.5649 PKR 1 PKR = 0.0947 CUP
14 Mar 2025 1 CUP = 10.5673 PKR 1 PKR = 0.0946 CUP
15 Mar 2025 1 CUP = 10.5458 PKR 1 PKR = 0.0948 CUP
16 Mar 2025 1 CUP = 10.5697 PKR 1 PKR = 0.0946 CUP
17 Mar 2025 1 CUP = 10.5733 PKR 1 PKR = 0.0946 CUP
18 Mar 2025 1 CUP = 10.5599 PKR 1 PKR = 0.0947 CUP
19 Mar 2025 1 CUP = 10.5707 PKR 1 PKR = 0.0946 CUP
20 Mar 2025 1 CUP = 10.5725 PKR 1 PKR = 0.0946 CUP
21 Mar 2025 1 CUP = 10.5738 PKR 1 PKR = 0.0946 CUP
22 Mar 2025 1 CUP = 10.5477 PKR 1 PKR = 0.0948 CUP
23 Mar 2025 1 CUP = 10.5726 PKR 1 PKR = 0.0946 CUP
24 Mar 2025 1 CUP = 10.5726 PKR 1 PKR = 0.0946 CUP
25 Mar 2025 1 CUP = 10.5763 PKR 1 PKR = 0.0946 CUP
26 Mar 2025 1 CUP = 10.5862 PKR 1 PKR = 0.0945 CUP
27 Mar 2025 1 CUP = 10.565 PKR 1 PKR = 0.0947 CUP
28 Mar 2025 1 CUP = 10.5746 PKR 1 PKR = 0.0946 CUP
29 Mar 2025 1 CUP = 10.5739 PKR 1 PKR = 0.0946 CUP
30 Mar 2025 1 CUP = 10.5678 PKR 1 PKR = 0.0946 CUP
31 Mar 2025 1 CUP = 10.5759 PKR 1 PKR = 0.0946 CUP

Apr 2025

DateCUP-PKRPKR-CUP
01 Apr 2025 1 CUP = 10.569 PKR 1 PKR = 0.0946 CUP
02 Apr 2025 1 CUP = 10.5664 PKR 1 PKR = 0.0946 CUP
03 Apr 2025 1 CUP = 10.5705 PKR 1 PKR = 0.0946 CUP
04 Apr 2025 1 CUP = 10.5691 PKR 1 PKR = 0.0946 CUP
05 Apr 2025 1 CUP = 10.6591 PKR 1 PKR = 0.0938 CUP
06 Apr 2025 1 CUP = 10.6591 PKR 1 PKR = 0.0938 CUP
07 Apr 2025 1 CUP = 10.579 PKR 1 PKR = 0.0945 CUP

CUP-PKR and PKR-CUP exchange rates info

Cuban Peso (CUP) is the currency used in Cuba. Pakistani Rupee (PKR) is the currency used in Pakistan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Cuba and Pakistan, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats