currencystats247.com

CurrencyStats247 > Exchange Rates > CUP-PKR and PKR-CUP exchange rates - 2024

CUP-PKR and PKR-CUP exchange rates - 2024

CUP-PKR and PKR-CUP exchange rates

Check below the exchange rates for CUP-PKR and PKR-CUP for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 CUP = 10.5016 PKR
1 PKR = 0.0952 CUP
1Y 2Y 3Y

Jan 2024

DateCUP-PKRPKR-CUP
01 Jan 2024 1 CUP = 10.5276 PKR 1 PKR = 0.095 CUP
02 Jan 2024 1 CUP = 10.5126 PKR 1 PKR = 0.0951 CUP
03 Jan 2024 1 CUP = 10.6321 PKR 1 PKR = 0.0941 CUP
04 Jan 2024 1 CUP = 10.631 PKR 1 PKR = 0.0941 CUP
05 Jan 2024 1 CUP = 10.4906 PKR 1 PKR = 0.0953 CUP
06 Jan 2024 1 CUP = 10.4493 PKR 1 PKR = 0.0957 CUP
07 Jan 2024 1 CUP = 10.4493 PKR 1 PKR = 0.0957 CUP
08 Jan 2024 1 CUP = 10.6077 PKR 1 PKR = 0.0943 CUP
09 Jan 2024 1 CUP = 10.612 PKR 1 PKR = 0.0942 CUP
10 Jan 2024 1 CUP = 10.6106 PKR 1 PKR = 0.0942 CUP
11 Jan 2024 1 CUP = 10.609 PKR 1 PKR = 0.0943 CUP
12 Jan 2024 1 CUP = 10.4676 PKR 1 PKR = 0.0955 CUP
13 Jan 2024 1 CUP = 10.4472 PKR 1 PKR = 0.0957 CUP
14 Jan 2024 1 CUP = 10.4472 PKR 1 PKR = 0.0957 CUP
15 Jan 2024 1 CUP = 10.5648 PKR 1 PKR = 0.0947 CUP
16 Jan 2024 1 CUP = 10.5771 PKR 1 PKR = 0.0945 CUP
17 Jan 2024 1 CUP = 10.5657 PKR 1 PKR = 0.0946 CUP
18 Jan 2024 1 CUP = 10.4246 PKR 1 PKR = 0.0959 CUP
19 Jan 2024 1 CUP = 10.5689 PKR 1 PKR = 0.0946 CUP
20 Jan 2024 1 CUP = 10.5352 PKR 1 PKR = 0.0949 CUP
21 Jan 2024 1 CUP = 10.5352 PKR 1 PKR = 0.0949 CUP
22 Jan 2024 1 CUP = 10.5532 PKR 1 PKR = 0.0948 CUP
23 Jan 2024 1 CUP = 10.5518 PKR 1 PKR = 0.0948 CUP
24 Jan 2024 1 CUP = 10.4188 PKR 1 PKR = 0.096 CUP
25 Jan 2024 1 CUP = 10.5578 PKR 1 PKR = 0.0947 CUP
26 Jan 2024 1 CUP = 10.5507 PKR 1 PKR = 0.0948 CUP
27 Jan 2024 1 CUP = 10.5588 PKR 1 PKR = 0.0947 CUP
28 Jan 2024 1 CUP = 10.5588 PKR 1 PKR = 0.0947 CUP
29 Jan 2024 1 CUP = 10.41 PKR 1 PKR = 0.0961 CUP
30 Jan 2024 1 CUP = 10.5459 PKR 1 PKR = 0.0948 CUP
31 Jan 2024 1 CUP = 10.5526 PKR 1 PKR = 0.0948 CUP

Feb 2024

DateCUP-PKRPKR-CUP
01 Feb 2024 1 CUP = 10.5082 PKR 1 PKR = 0.0952 CUP
02 Feb 2024 1 CUP = 10.4494 PKR 1 PKR = 0.0957 CUP
03 Feb 2024 1 CUP = 10.5528 PKR 1 PKR = 0.0948 CUP
04 Feb 2024 1 CUP = 10.5528 PKR 1 PKR = 0.0948 CUP
05 Feb 2024 1 CUP = 10.4552 PKR 1 PKR = 0.0956 CUP
06 Feb 2024 1 CUP = 10.5503 PKR 1 PKR = 0.0948 CUP
07 Feb 2024 1 CUP = 10.536 PKR 1 PKR = 0.0949 CUP
08 Feb 2024 1 CUP = 10.548 PKR 1 PKR = 0.0948 CUP
09 Feb 2024 1 CUP = 10.4405 PKR 1 PKR = 0.0958 CUP
10 Feb 2024 1 CUP = 10.4337 PKR 1 PKR = 0.0958 CUP
11 Feb 2024 1 CUP = 10.4337 PKR 1 PKR = 0.0958 CUP
12 Feb 2024 1 CUP = 10.5457 PKR 1 PKR = 0.0948 CUP
13 Feb 2024 1 CUP = 10.5378 PKR 1 PKR = 0.0949 CUP
14 Feb 2024 1 CUP = 10.538 PKR 1 PKR = 0.0949 CUP
15 Feb 2024 1 CUP = 10.5371 PKR 1 PKR = 0.0949 CUP
16 Feb 2024 1 CUP = 10.5419 PKR 1 PKR = 0.0949 CUP
17 Feb 2024 1 CUP = 10.5473 PKR 1 PKR = 0.0948 CUP
18 Feb 2024 1 CUP = 10.538 PKR 1 PKR = 0.0949 CUP
19 Feb 2024 1 CUP = 10.4454 PKR 1 PKR = 0.0957 CUP
20 Feb 2024 1 CUP = 10.5529 PKR 1 PKR = 0.0948 CUP
21 Feb 2024 1 CUP = 10.5467 PKR 1 PKR = 0.0948 CUP
22 Feb 2024 1 CUP = 10.5464 PKR 1 PKR = 0.0948 CUP
23 Feb 2024 1 CUP = 10.5444 PKR 1 PKR = 0.0948 CUP
24 Feb 2024 1 CUP = 10.5332 PKR 1 PKR = 0.0949 CUP
25 Feb 2024 1 CUP = 10.5332 PKR 1 PKR = 0.0949 CUP
26 Feb 2024 1 CUP = 10.5356 PKR 1 PKR = 0.0949 CUP
27 Feb 2024 1 CUP = 10.4404 PKR 1 PKR = 0.0958 CUP
28 Feb 2024 1 CUP = 10.5317 PKR 1 PKR = 0.095 CUP
29 Feb 2024 1 CUP = 10.4438 PKR 1 PKR = 0.0958 CUP

Mar 2024

DateCUP-PKRPKR-CUP
01 Mar 2024 1 CUP = 10.5332 PKR 1 PKR = 0.0949 CUP
02 Mar 2024 1 CUP = 10.503 PKR 1 PKR = 0.0952 CUP
03 Mar 2024 1 CUP = 10.503 PKR 1 PKR = 0.0952 CUP
04 Mar 2024 1 CUP = 10.5452 PKR 1 PKR = 0.0948 CUP
05 Mar 2024 1 CUP = 10.543 PKR 1 PKR = 0.0948 CUP
06 Mar 2024 1 CUP = 10.5408 PKR 1 PKR = 0.0949 CUP
07 Mar 2024 1 CUP = 10.5344 PKR 1 PKR = 0.0949 CUP
08 Mar 2024 1 CUP = 10.5391 PKR 1 PKR = 0.0949 CUP
09 Mar 2024 1 CUP = 10.5253 PKR 1 PKR = 0.095 CUP
10 Mar 2024 1 CUP = 10.5253 PKR 1 PKR = 0.095 CUP
11 Mar 2024 1 CUP = 10.5352 PKR 1 PKR = 0.0949 CUP
12 Mar 2024 1 CUP = 10.5314 PKR 1 PKR = 0.095 CUP
13 Mar 2024 1 CUP = 10.4167 PKR 1 PKR = 0.096 CUP
14 Mar 2024 1 CUP = 10.5262 PKR 1 PKR = 0.095 CUP
15 Mar 2024 1 CUP = 10.544 PKR 1 PKR = 0.0948 CUP
16 Mar 2024 1 CUP = 10.5465 PKR 1 PKR = 0.0948 CUP
17 Mar 2024 1 CUP = 10.5465 PKR 1 PKR = 0.0948 CUP
18 Mar 2024 1 CUP = 10.5522 PKR 1 PKR = 0.0948 CUP
19 Mar 2024 1 CUP = 10.5151 PKR 1 PKR = 0.0951 CUP
20 Mar 2024 1 CUP = 10.5059 PKR 1 PKR = 0.0952 CUP
21 Mar 2024 1 CUP = 10.5028 PKR 1 PKR = 0.0952 CUP
22 Mar 2024 1 CUP = 10.5266 PKR 1 PKR = 0.095 CUP
23 Mar 2024 1 CUP = 10.4851 PKR 1 PKR = 0.0954 CUP
24 Mar 2024 1 CUP = 10.4851 PKR 1 PKR = 0.0954 CUP
25 Mar 2024 1 CUP = 10.4953 PKR 1 PKR = 0.0953 CUP
26 Mar 2024 1 CUP = 10.4958 PKR 1 PKR = 0.0953 CUP
27 Mar 2024 1 CUP = 10.4957 PKR 1 PKR = 0.0953 CUP
28 Mar 2024 1 CUP = 10.4883 PKR 1 PKR = 0.0953 CUP
29 Mar 2024 1 CUP = 10.4884 PKR 1 PKR = 0.0953 CUP
30 Mar 2024 1 CUP = 10.4748 PKR 1 PKR = 0.0955 CUP
31 Mar 2024 1 CUP = 10.4748 PKR 1 PKR = 0.0955 CUP

Apr 2024

DateCUP-PKRPKR-CUP
01 Apr 2024 1 CUP = 10.4843 PKR 1 PKR = 0.0954 CUP
02 Apr 2024 1 CUP = 10.4843 PKR 1 PKR = 0.0954 CUP
03 Apr 2024 1 CUP = 10.4818 PKR 1 PKR = 0.0954 CUP
04 Apr 2024 1 CUP = 10.4853 PKR 1 PKR = 0.0954 CUP
05 Apr 2024 1 CUP = 10.4874 PKR 1 PKR = 0.0954 CUP
06 Apr 2024 1 CUP = 10.4732 PKR 1 PKR = 0.0955 CUP
07 Apr 2024 1 CUP = 10.4732 PKR 1 PKR = 0.0955 CUP
08 Apr 2024 1 CUP = 10.5057 PKR 1 PKR = 0.0952 CUP
09 Apr 2024 1 CUP = 10.4884 PKR 1 PKR = 0.0953 CUP
10 Apr 2024 1 CUP = 10.4996 PKR 1 PKR = 0.0952 CUP
11 Apr 2024 1 CUP = 10.4901 PKR 1 PKR = 0.0953 CUP
12 Apr 2024 1 CUP = 10.4841 PKR 1 PKR = 0.0954 CUP
13 Apr 2024 1 CUP = 10.4887 PKR 1 PKR = 0.0953 CUP
14 Apr 2024 1 CUP = 10.4642 PKR 1 PKR = 0.0956 CUP
15 Apr 2024 1 CUP = 10.4928 PKR 1 PKR = 0.0953 CUP
16 Apr 2024 1 CUP = 10.4952 PKR 1 PKR = 0.0953 CUP
17 Apr 2024 1 CUP = 10.4964 PKR 1 PKR = 0.0953 CUP
18 Apr 2024 1 CUP = 10.5087 PKR 1 PKR = 0.0952 CUP
19 Apr 2024 1 CUP = 10.5026 PKR 1 PKR = 0.0952 CUP
20 Apr 2024 1 CUP = 10.479 PKR 1 PKR = 0.0954 CUP
21 Apr 2024 1 CUP = 10.479 PKR 1 PKR = 0.0954 CUP
22 Apr 2024 1 CUP = 10.5109 PKR 1 PKR = 0.0951 CUP
23 Apr 2024 1 CUP = 10.5055 PKR 1 PKR = 0.0952 CUP
24 Apr 2024 1 CUP = 10.5076 PKR 1 PKR = 0.0952 CUP
25 Apr 2024 1 CUP = 10.5103 PKR 1 PKR = 0.0951 CUP
26 Apr 2024 1 CUP = 10.4998 PKR 1 PKR = 0.0952 CUP
27 Apr 2024 1 CUP = 10.5316 PKR 1 PKR = 0.095 CUP
28 Apr 2024 1 CUP = 10.5316 PKR 1 PKR = 0.095 CUP
29 Apr 2024 1 CUP = 10.5032 PKR 1 PKR = 0.0952 CUP
30 Apr 2024 1 CUP = 10.5062 PKR 1 PKR = 0.0952 CUP

May 2024

DateCUP-PKRPKR-CUP
01 May 2024 1 CUP = 10.5042 PKR 1 PKR = 0.0952 CUP
02 May 2024 1 CUP = 10.5048 PKR 1 PKR = 0.0952 CUP
03 May 2024 1 CUP = 10.4938 PKR 1 PKR = 0.0953 CUP
04 May 2024 1 CUP = 10.4685 PKR 1 PKR = 0.0955 CUP
05 May 2024 1 CUP = 10.4685 PKR 1 PKR = 0.0955 CUP
06 May 2024 1 CUP = 10.4997 PKR 1 PKR = 0.0952 CUP
07 May 2024 1 CUP = 10.4941 PKR 1 PKR = 0.0953 CUP
08 May 2024 1 CUP = 10.4964 PKR 1 PKR = 0.0953 CUP
09 May 2024 1 CUP = 10.5172 PKR 1 PKR = 0.0951 CUP
10 May 2024 1 CUP = 10.4919 PKR 1 PKR = 0.0953 CUP
11 May 2024 1 CUP = 10.4919 PKR 1 PKR = 0.0953 CUP
12 May 2024 1 CUP = 10.4828 PKR 1 PKR = 0.0954 CUP
13 May 2024 1 CUP = 10.497 PKR 1 PKR = 0.0953 CUP
14 May 2024 1 CUP = 10.4958 PKR 1 PKR = 0.0953 CUP
15 May 2024 1 CUP = 10.4987 PKR 1 PKR = 0.0953 CUP
16 May 2024 1 CUP = 10.5191 PKR 1 PKR = 0.0951 CUP
17 May 2024 1 CUP = 10.5103 PKR 1 PKR = 0.0951 CUP
18 May 2024 1 CUP = 10.4562 PKR 1 PKR = 0.0956 CUP
19 May 2024 1 CUP = 10.4562 PKR 1 PKR = 0.0956 CUP
20 May 2024 1 CUP = 10.5088 PKR 1 PKR = 0.0952 CUP
21 May 2024 1 CUP = 10.5058 PKR 1 PKR = 0.0952 CUP
22 May 2024 1 CUP = 10.5097 PKR 1 PKR = 0.0952 CUP
23 May 2024 1 CUP = 10.5022 PKR 1 PKR = 0.0952 CUP
24 May 2024 1 CUP = 10.5024 PKR 1 PKR = 0.0952 CUP
25 May 2024 1 CUP = 10.4854 PKR 1 PKR = 0.0954 CUP
26 May 2024 1 CUP = 10.4854 PKR 1 PKR = 0.0954 CUP
27 May 2024 1 CUP = 10.5024 PKR 1 PKR = 0.0952 CUP
28 May 2024 1 CUP = 10.4927 PKR 1 PKR = 0.0953 CUP
29 May 2024 1 CUP = 10.5175 PKR 1 PKR = 0.0951 CUP
30 May 2024 1 CUP = 10.506 PKR 1 PKR = 0.0952 CUP
31 May 2024 1 CUP = 10.4975 PKR 1 PKR = 0.0953 CUP

Jun 2024

DateCUP-PKRPKR-CUP
01 Jun 2024 1 CUP = 10.4944 PKR 1 PKR = 0.0953 CUP
02 Jun 2024 1 CUP = 10.4944 PKR 1 PKR = 0.0953 CUP
03 Jun 2024 1 CUP = 10.5179 PKR 1 PKR = 0.0951 CUP
04 Jun 2024 1 CUP = 10.4968 PKR 1 PKR = 0.0953 CUP
05 Jun 2024 1 CUP = 10.5066 PKR 1 PKR = 0.0952 CUP
06 Jun 2024 1 CUP = 10.53 PKR 1 PKR = 0.095 CUP
07 Jun 2024 1 CUP = 10.4929 PKR 1 PKR = 0.0953 CUP
08 Jun 2024 1 CUP = 10.5635 PKR 1 PKR = 0.0947 CUP
09 Jun 2024 1 CUP = 10.5635 PKR 1 PKR = 0.0947 CUP
10 Jun 2024 1 CUP = 10.4906 PKR 1 PKR = 0.0953 CUP
11 Jun 2024 1 CUP = 10.5212 PKR 1 PKR = 0.095 CUP
12 Jun 2024 1 CUP = 10.513 PKR 1 PKR = 0.0951 CUP
13 Jun 2024 1 CUP = 10.5159 PKR 1 PKR = 0.0951 CUP
14 Jun 2024 1 CUP = 10.5087 PKR 1 PKR = 0.0952 CUP
15 Jun 2024 1 CUP = 10.4862 PKR 1 PKR = 0.0954 CUP
16 Jun 2024 1 CUP = 10.4862 PKR 1 PKR = 0.0954 CUP
17 Jun 2024 1 CUP = 10.5092 PKR 1 PKR = 0.0952 CUP
18 Jun 2024 1 CUP = 10.5125 PKR 1 PKR = 0.0951 CUP
19 Jun 2024 1 CUP = 10.5105 PKR 1 PKR = 0.0951 CUP
20 Jun 2024 1 CUP = 10.5116 PKR 1 PKR = 0.0951 CUP
21 Jun 2024 1 CUP = 10.5076 PKR 1 PKR = 0.0952 CUP
22 Jun 2024 1 CUP = 10.4872 PKR 1 PKR = 0.0954 CUP
23 Jun 2024 1 CUP = 10.4872 PKR 1 PKR = 0.0954 CUP
24 Jun 2024 1 CUP = 10.5145 PKR 1 PKR = 0.0951 CUP
25 Jun 2024 1 CUP = 10.5145 PKR 1 PKR = 0.0951 CUP
26 Jun 2024 1 CUP = 10.5082 PKR 1 PKR = 0.0952 CUP
27 Jun 2024 1 CUP = 10.5096 PKR 1 PKR = 0.0952 CUP
28 Jun 2024 1 CUP = 10.5022 PKR 1 PKR = 0.0952 CUP
29 Jun 2024 1 CUP = 10.5022 PKR 1 PKR = 0.0952 CUP
30 Jun 2024 1 CUP = 10.4921 PKR 1 PKR = 0.0953 CUP

Jul 2024

DateCUP-PKRPKR-CUP
01 Jul 2024 1 CUP = 10.5023 PKR 1 PKR = 0.0952 CUP
02 Jul 2024 1 CUP = 10.5043 PKR 1 PKR = 0.0952 CUP
03 Jul 2024 1 CUP = 10.503 PKR 1 PKR = 0.0952 CUP
04 Jul 2024 1 CUP = 10.5121 PKR 1 PKR = 0.0951 CUP
05 Jul 2024 1 CUP = 10.5057 PKR 1 PKR = 0.0952 CUP
06 Jul 2024 1 CUP = 10.4779 PKR 1 PKR = 0.0954 CUP
07 Jul 2024 1 CUP = 10.4779 PKR 1 PKR = 0.0954 CUP
08 Jul 2024 1 CUP = 10.509 PKR 1 PKR = 0.0952 CUP
09 Jul 2024 1 CUP = 10.5099 PKR 1 PKR = 0.0951 CUP
10 Jul 2024 1 CUP = 10.508 PKR 1 PKR = 0.0952 CUP
11 Jul 2024 1 CUP = 10.5098 PKR 1 PKR = 0.0951 CUP
12 Jul 2024 1 CUP = 10.5042 PKR 1 PKR = 0.0952 CUP
13 Jul 2024 1 CUP = 10.489 PKR 1 PKR = 0.0953 CUP
14 Jul 2024 1 CUP = 10.4754 PKR 1 PKR = 0.0955 CUP
15 Jul 2024 1 CUP = 10.4921 PKR 1 PKR = 0.0953 CUP
16 Jul 2024 1 CUP = 10.5151 PKR 1 PKR = 0.0951 CUP
17 Jul 2024 1 CUP = 10.5077 PKR 1 PKR = 0.0952 CUP
18 Jul 2024 1 CUP = 10.4999 PKR 1 PKR = 0.0952 CUP
19 Jul 2024 1 CUP = 10.4908 PKR 1 PKR = 0.0953 CUP
20 Jul 2024 1 CUP = 10.4874 PKR 1 PKR = 0.0954 CUP
21 Jul 2024 1 CUP = 10.4874 PKR 1 PKR = 0.0954 CUP
22 Jul 2024 1 CUP = 10.5056 PKR 1 PKR = 0.0952 CUP
23 Jul 2024 1 CUP = 10.5006 PKR 1 PKR = 0.0952 CUP
24 Jul 2024 1 CUP = 10.512 PKR 1 PKR = 0.0951 CUP
25 Jul 2024 1 CUP = 10.5078 PKR 1 PKR = 0.0952 CUP
26 Jul 2024 1 CUP = 10.5016 PKR 1 PKR = 0.0952 CUP
27 Jul 2024 1 CUP = 10.4871 PKR 1 PKR = 0.0954 CUP
28 Jul 2024 1 CUP = 10.4871 PKR 1 PKR = 0.0954 CUP
29 Jul 2024 1 CUP = 10.5124 PKR 1 PKR = 0.0951 CUP
30 Jul 2024 1 CUP = 10.5182 PKR 1 PKR = 0.0951 CUP
31 Jul 2024 1 CUP = 10.5153 PKR 1 PKR = 0.0951 CUP

Aug 2024

DateCUP-PKRPKR-CUP
01 Aug 2024 1 CUP = 10.5048 PKR 1 PKR = 0.0952 CUP
02 Aug 2024 1 CUP = 10.5042 PKR 1 PKR = 0.0952 CUP
03 Aug 2024 1 CUP = 10.4148 PKR 1 PKR = 0.096 CUP
04 Aug 2024 1 CUP = 10.4148 PKR 1 PKR = 0.096 CUP
05 Aug 2024 1 CUP = 10.5093 PKR 1 PKR = 0.0952 CUP
06 Aug 2024 1 CUP = 10.5191 PKR 1 PKR = 0.0951 CUP
07 Aug 2024 1 CUP = 10.5173 PKR 1 PKR = 0.0951 CUP
08 Aug 2024 1 CUP = 10.513 PKR 1 PKR = 0.0951 CUP
09 Aug 2024 1 CUP = 10.5151 PKR 1 PKR = 0.0951 CUP
10 Aug 2024 1 CUP = 10.5189 PKR 1 PKR = 0.0951 CUP
11 Aug 2024 1 CUP = 10.5031 PKR 1 PKR = 0.0952 CUP
12 Aug 2024 1 CUP = 10.5159 PKR 1 PKR = 0.0951 CUP
13 Aug 2024 1 CUP = 10.514 PKR 1 PKR = 0.0951 CUP
14 Aug 2024 1 CUP = 10.514 PKR 1 PKR = 0.0951 CUP
15 Aug 2024 1 CUP = 10.5126 PKR 1 PKR = 0.0951 CUP
16 Aug 2024 1 CUP = 10.5109 PKR 1 PKR = 0.0951 CUP
17 Aug 2024 1 CUP = 10.4699 PKR 1 PKR = 0.0955 CUP
18 Aug 2024 1 CUP = 10.4699 PKR 1 PKR = 0.0955 CUP
19 Aug 2024 1 CUP = 10.5061 PKR 1 PKR = 0.0952 CUP
20 Aug 2024 1 CUP = 10.4998 PKR 1 PKR = 0.0952 CUP
21 Aug 2024 1 CUP = 10.5536 PKR 1 PKR = 0.0948 CUP
22 Aug 2024 1 CUP = 10.5217 PKR 1 PKR = 0.095 CUP
23 Aug 2024 1 CUP = 10.5148 PKR 1 PKR = 0.0951 CUP
24 Aug 2024 1 CUP = 10.428 PKR 1 PKR = 0.0959 CUP
25 Aug 2024 1 CUP = 10.428 PKR 1 PKR = 0.0959 CUP
26 Aug 2024 1 CUP = 10.5053 PKR 1 PKR = 0.0952 CUP
27 Aug 2024 1 CUP = 10.4997 PKR 1 PKR = 0.0952 CUP
28 Aug 2024 1 CUP = 10.5047 PKR 1 PKR = 0.0952 CUP
29 Aug 2024 1 CUP = 10.5146 PKR 1 PKR = 0.0951 CUP
30 Aug 2024 1 CUP = 10.509 PKR 1 PKR = 0.0952 CUP
31 Aug 2024 1 CUP = 10.5123 PKR 1 PKR = 0.0951 CUP

Sep 2024

DateCUP-PKRPKR-CUP
01 Sep 2024 1 CUP = 10.5243 PKR 1 PKR = 0.095 CUP
02 Sep 2024 1 CUP = 10.5135 PKR 1 PKR = 0.0951 CUP
03 Sep 2024 1 CUP = 10.515 PKR 1 PKR = 0.0951 CUP
04 Sep 2024 1 CUP = 10.5257 PKR 1 PKR = 0.095 CUP
05 Sep 2024 1 CUP = 10.5118 PKR 1 PKR = 0.0951 CUP
06 Sep 2024 1 CUP = 10.5132 PKR 1 PKR = 0.0951 CUP
07 Sep 2024 1 CUP = 10.5236 PKR 1 PKR = 0.095 CUP
08 Sep 2024 1 CUP = 10.5236 PKR 1 PKR = 0.095 CUP
09 Sep 2024 1 CUP = 10.5154 PKR 1 PKR = 0.0951 CUP
10 Sep 2024 1 CUP = 10.519 PKR 1 PKR = 0.0951 CUP
11 Sep 2024 1 CUP = 10.5067 PKR 1 PKR = 0.0952 CUP
12 Sep 2024 1 CUP = 10.5107 PKR 1 PKR = 0.0951 CUP
13 Sep 2024 1 CUP = 10.5102 PKR 1 PKR = 0.0951 CUP
14 Sep 2024 1 CUP = 10.5 PKR 1 PKR = 0.0952 CUP
15 Sep 2024 1 CUP = 10.5 PKR 1 PKR = 0.0952 CUP
16 Sep 2024 1 CUP = 10.4995 PKR 1 PKR = 0.0952 CUP
17 Sep 2024 1 CUP = 10.5046 PKR 1 PKR = 0.0952 CUP
18 Sep 2024 1 CUP = 10.4975 PKR 1 PKR = 0.0953 CUP
19 Sep 2024 1 CUP = 10.5107 PKR 1 PKR = 0.0951 CUP
20 Sep 2024 1 CUP = 10.4881 PKR 1 PKR = 0.0953 CUP
21 Sep 2024 1 CUP = 10.4685 PKR 1 PKR = 0.0955 CUP
22 Sep 2024 1 CUP = 10.4685 PKR 1 PKR = 0.0955 CUP
23 Sep 2024 1 CUP = 10.4795 PKR 1 PKR = 0.0954 CUP
24 Sep 2024 1 CUP = 10.4864 PKR 1 PKR = 0.0954 CUP
25 Sep 2024 1 CUP = 10.4848 PKR 1 PKR = 0.0954 CUP
26 Sep 2024 1 CUP = 10.4806 PKR 1 PKR = 0.0954 CUP
27 Sep 2024 1 CUP = 10.4735 PKR 1 PKR = 0.0955 CUP
28 Sep 2024 1 CUP = 10.4794 PKR 1 PKR = 0.0954 CUP
29 Sep 2024 1 CUP = 10.4794 PKR 1 PKR = 0.0954 CUP
30 Sep 2024 1 CUP = 10.4771 PKR 1 PKR = 0.0954 CUP

Oct 2024

DateCUP-PKRPKR-CUP
01 Oct 2024 1 CUP = 10.4682 PKR 1 PKR = 0.0955 CUP
02 Oct 2024 1 CUP = 10.4714 PKR 1 PKR = 0.0955 CUP
03 Oct 2024 1 CUP = 10.4817 PKR 1 PKR = 0.0954 CUP
04 Oct 2024 1 CUP = 10.4682 PKR 1 PKR = 0.0955 CUP
05 Oct 2024 1 CUP = 10.5147 PKR 1 PKR = 0.0951 CUP
06 Oct 2024 1 CUP = 10.5147 PKR 1 PKR = 0.0951 CUP
07 Oct 2024 1 CUP = 10.4721 PKR 1 PKR = 0.0955 CUP
08 Oct 2024 1 CUP = 10.4792 PKR 1 PKR = 0.0954 CUP
09 Oct 2024 1 CUP = 10.4821 PKR 1 PKR = 0.0954 CUP
10 Oct 2024 1 CUP = 10.4851 PKR 1 PKR = 0.0954 CUP
11 Oct 2024 1 CUP = 10.4815 PKR 1 PKR = 0.0954 CUP
12 Oct 2024 1 CUP = 10.4617 PKR 1 PKR = 0.0956 CUP
13 Oct 2024 1 CUP = 10.4811 PKR 1 PKR = 0.0954 CUP
14 Oct 2024 1 CUP = 10.4835 PKR 1 PKR = 0.0954 CUP
15 Oct 2024 1 CUP = 10.483 PKR 1 PKR = 0.0954 CUP
16 Oct 2024 1 CUP = 10.481 PKR 1 PKR = 0.0954 CUP
17 Oct 2024 1 CUP = 10.4805 PKR 1 PKR = 0.0954 CUP
18 Oct 2024 1 CUP = 10.4765 PKR 1 PKR = 0.0955 CUP
19 Oct 2024 1 CUP = 10.4451 PKR 1 PKR = 0.0957 CUP
20 Oct 2024 1 CUP = 10.4451 PKR 1 PKR = 0.0957 CUP
21 Oct 2024 1 CUP = 10.4766 PKR 1 PKR = 0.0955 CUP
22 Oct 2024 1 CUP = 10.4804 PKR 1 PKR = 0.0954 CUP
23 Oct 2024 1 CUP = 10.4789 PKR 1 PKR = 0.0954 CUP
24 Oct 2024 1 CUP = 10.484 PKR 1 PKR = 0.0954 CUP
25 Oct 2024 1 CUP = 10.4753 PKR 1 PKR = 0.0955 CUP
26 Oct 2024 1 CUP = 10.4976 PKR 1 PKR = 0.0953 CUP
27 Oct 2024 1 CUP = 10.4976 PKR 1 PKR = 0.0953 CUP
28 Oct 2024 1 CUP = 10.4894 PKR 1 PKR = 0.0953 CUP
29 Oct 2024 1 CUP = 10.4827 PKR 1 PKR = 0.0954 CUP
30 Oct 2024 1 CUP = 10.4919 PKR 1 PKR = 0.0953 CUP
31 Oct 2024 1 CUP = 10.4796 PKR 1 PKR = 0.0954 CUP

Nov 2024

DateCUP-PKRPKR-CUP
01 Nov 2024 1 CUP = 10.4807 PKR 1 PKR = 0.0954 CUP
02 Nov 2024 1 CUP = 10.4718 PKR 1 PKR = 0.0955 CUP
03 Nov 2024 1 CUP = 10.4662 PKR 1 PKR = 0.0955 CUP
04 Nov 2024 1 CUP = 10.4887 PKR 1 PKR = 0.0953 CUP
05 Nov 2024 1 CUP = 10.4883 PKR 1 PKR = 0.0953 CUP
06 Nov 2024 1 CUP = 10.4847 PKR 1 PKR = 0.0954 CUP
07 Nov 2024 1 CUP = 10.4849 PKR 1 PKR = 0.0954 CUP
08 Nov 2024 1 CUP = 10.4841 PKR 1 PKR = 0.0954 CUP
09 Nov 2024 1 CUP = 10.5375 PKR 1 PKR = 0.0949 CUP
10 Nov 2024 1 CUP = 10.5375 PKR 1 PKR = 0.0949 CUP
11 Nov 2024 1 CUP = 10.4866 PKR 1 PKR = 0.0954 CUP
12 Nov 2024 1 CUP = 10.4937 PKR 1 PKR = 0.0953 CUP
13 Nov 2024 1 CUP = 10.4925 PKR 1 PKR = 0.0953 CUP
14 Nov 2024 1 CUP = 10.4798 PKR 1 PKR = 0.0954 CUP
15 Nov 2024 1 CUP = 10.4842 PKR 1 PKR = 0.0954 CUP
16 Nov 2024 1 CUP = 10.5089 PKR 1 PKR = 0.0952 CUP
17 Nov 2024 1 CUP = 10.5089 PKR 1 PKR = 0.0952 CUP
18 Nov 2024 1 CUP = 10.4886 PKR 1 PKR = 0.0953 CUP
19 Nov 2024 1 CUP = 10.4877 PKR 1 PKR = 0.0953 CUP
20 Nov 2024 1 CUP = 10.4914 PKR 1 PKR = 0.0953 CUP
21 Nov 2024 1 CUP = 10.4884 PKR 1 PKR = 0.0953 CUP
22 Nov 2024 1 CUP = 10.487 PKR 1 PKR = 0.0954 CUP
23 Nov 2024 1 CUP = 10.4765 PKR 1 PKR = 0.0955 CUP
24 Nov 2024 1 CUP = 10.4765 PKR 1 PKR = 0.0955 CUP
25 Nov 2024 1 CUP = 10.483 PKR 1 PKR = 0.0954 CUP
26 Nov 2024 1 CUP = 10.4541 PKR 1 PKR = 0.0957 CUP
27 Nov 2024 1 CUP = 10.4907 PKR 1 PKR = 0.0953 CUP
28 Nov 2024 1 CUP = 10.4889 PKR 1 PKR = 0.0953 CUP
29 Nov 2024 1 CUP = 10.4995 PKR 1 PKR = 0.0952 CUP
30 Nov 2024 1 CUP = 10.4727 PKR 1 PKR = 0.0955 CUP

Dec 2024

DateCUP-PKRPKR-CUP
01 Dec 2024 1 CUP = 10.4727 PKR 1 PKR = 0.0955 CUP
02 Dec 2024 1 CUP = 10.4821 PKR 1 PKR = 0.0954 CUP
03 Dec 2024 1 CUP = 10.4918 PKR 1 PKR = 0.0953 CUP
04 Dec 2024 1 CUP = 10.492 PKR 1 PKR = 0.0953 CUP
05 Dec 2024 1 CUP = 10.4939 PKR 1 PKR = 0.0953 CUP
06 Dec 2024 1 CUP = 10.4951 PKR 1 PKR = 0.0953 CUP
07 Dec 2024 1 CUP = 10.5041 PKR 1 PKR = 0.0952 CUP
08 Dec 2024 1 CUP = 10.5041 PKR 1 PKR = 0.0952 CUP
09 Dec 2024 1 CUP = 10.4951 PKR 1 PKR = 0.0953 CUP
10 Dec 2024 1 CUP = 10.4985 PKR 1 PKR = 0.0953 CUP
11 Dec 2024 1 CUP = 10.4843 PKR 1 PKR = 0.0954 CUP
12 Dec 2024 1 CUP = 10.5024 PKR 1 PKR = 0.0952 CUP
13 Dec 2024 1 CUP = 10.4877 PKR 1 PKR = 0.0953 CUP
14 Dec 2024 1 CUP = 10.4739 PKR 1 PKR = 0.0955 CUP
15 Dec 2024 1 CUP = 10.4739 PKR 1 PKR = 0.0955 CUP
16 Dec 2024 1 CUP = 10.488 PKR 1 PKR = 0.0953 CUP
17 Dec 2024 1 CUP = 10.4993 PKR 1 PKR = 0.0952 CUP
18 Dec 2024 1 CUP = 10.4984 PKR 1 PKR = 0.0953 CUP
19 Dec 2024 1 CUP = 10.502 PKR 1 PKR = 0.0952 CUP
20 Dec 2024 1 CUP = 10.5008 PKR 1 PKR = 0.0952 CUP
21 Dec 2024 1 CUP = 10.4616 PKR 1 PKR = 0.0956 CUP
22 Dec 2024 1 CUP = 10.4616 PKR 1 PKR = 0.0956 CUP

CUP-PKR and PKR-CUP exchange rates info

Cuban Peso (CUP) is the currency used in Cuba. Pakistani Rupee (PKR) is the currency used in Pakistan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Cuba and Pakistan, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats