currencystats247.com

CurrencyStats247 > Exchange Rates > CUP-PHP and PHP-CUP exchange rates - 2024

CUP-PHP and PHP-CUP exchange rates - 2024

CUP-PHP and PHP-CUP exchange rates

Check below the exchange rates for CUP-PHP and PHP-CUP for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 CUP = 2.1609 PHP
1 PHP = 0.4628 CUP
1Y 2Y 3Y

Jan 2024

DateCUP-PHPPHP-CUP
01 Jan 2024 1 CUP = 2.0905 PHP 1 PHP = 0.4784 CUP
02 Jan 2024 1 CUP = 2.1008 PHP 1 PHP = 0.476 CUP
03 Jan 2024 1 CUP = 2.1062 PHP 1 PHP = 0.4748 CUP
04 Jan 2024 1 CUP = 2.0968 PHP 1 PHP = 0.4769 CUP
05 Jan 2024 1 CUP = 2.0967 PHP 1 PHP = 0.4769 CUP
06 Jan 2024 1 CUP = 2.0947 PHP 1 PHP = 0.4774 CUP
07 Jan 2024 1 CUP = 2.0947 PHP 1 PHP = 0.4774 CUP
08 Jan 2024 1 CUP = 2.1032 PHP 1 PHP = 0.4755 CUP
09 Jan 2024 1 CUP = 2.1158 PHP 1 PHP = 0.4726 CUP
10 Jan 2024 1 CUP = 2.119 PHP 1 PHP = 0.4719 CUP
11 Jan 2024 1 CUP = 2.1138 PHP 1 PHP = 0.4731 CUP
12 Jan 2024 1 CUP = 2.1067 PHP 1 PHP = 0.4747 CUP
13 Jan 2024 1 CUP = 2.1059 PHP 1 PHP = 0.4749 CUP
14 Jan 2024 1 CUP = 2.1059 PHP 1 PHP = 0.4749 CUP
15 Jan 2024 1 CUP = 2.1076 PHP 1 PHP = 0.4745 CUP
16 Jan 2024 1 CUP = 2.1102 PHP 1 PHP = 0.4739 CUP
17 Jan 2024 1 CUP = 2.1099 PHP 1 PHP = 0.474 CUP
18 Jan 2024 1 CUP = 2.1071 PHP 1 PHP = 0.4746 CUP
19 Jan 2024 1 CUP = 2.1123 PHP 1 PHP = 0.4734 CUP
20 Jan 2024 1 CUP = 2.1088 PHP 1 PHP = 0.4742 CUP
21 Jan 2024 1 CUP = 2.1088 PHP 1 PHP = 0.4742 CUP
22 Jan 2024 1 CUP = 2.1299 PHP 1 PHP = 0.4695 CUP
23 Jan 2024 1 CUP = 2.1218 PHP 1 PHP = 0.4713 CUP
24 Jan 2024 1 CUP = 2.1204 PHP 1 PHP = 0.4716 CUP
25 Jan 2024 1 CUP = 2.1288 PHP 1 PHP = 0.4697 CUP
26 Jan 2024 1 CUP = 2.127 PHP 1 PHP = 0.4702 CUP
27 Jan 2024 1 CUP = 2.1253 PHP 1 PHP = 0.4705 CUP
28 Jan 2024 1 CUP = 2.1253 PHP 1 PHP = 0.4705 CUP
29 Jan 2024 1 CUP = 2.1275 PHP 1 PHP = 0.47 CUP
30 Jan 2024 1 CUP = 2.1266 PHP 1 PHP = 0.4702 CUP
31 Jan 2024 1 CUP = 2.1267 PHP 1 PHP = 0.4702 CUP

Feb 2024

DateCUP-PHPPHP-CUP
01 Feb 2024 1 CUP = 2.1156 PHP 1 PHP = 0.4727 CUP
02 Feb 2024 1 CUP = 2.1081 PHP 1 PHP = 0.4744 CUP
03 Feb 2024 1 CUP = 2.1194 PHP 1 PHP = 0.4718 CUP
04 Feb 2024 1 CUP = 2.1194 PHP 1 PHP = 0.4718 CUP
05 Feb 2024 1 CUP = 2.1272 PHP 1 PHP = 0.4701 CUP
06 Feb 2024 1 CUP = 2.1206 PHP 1 PHP = 0.4716 CUP
07 Feb 2024 1 CUP = 2.1129 PHP 1 PHP = 0.4733 CUP
08 Feb 2024 1 CUP = 2.1106 PHP 1 PHP = 0.4738 CUP
09 Feb 2024 1 CUP = 2.1163 PHP 1 PHP = 0.4725 CUP
10 Feb 2024 1 CUP = 2.1092 PHP 1 PHP = 0.4741 CUP
11 Feb 2024 1 CUP = 2.1092 PHP 1 PHP = 0.4741 CUP
12 Feb 2024 1 CUP = 2.1124 PHP 1 PHP = 0.4734 CUP
13 Feb 2024 1 CUP = 2.1111 PHP 1 PHP = 0.4737 CUP
14 Feb 2024 1 CUP = 2.1177 PHP 1 PHP = 0.4722 CUP
15 Feb 2024 1 CUP = 2.1105 PHP 1 PHP = 0.4738 CUP
16 Feb 2024 1 CUP = 2.1107 PHP 1 PHP = 0.4738 CUP
17 Feb 2024 1 CUP = 2.1121 PHP 1 PHP = 0.4735 CUP
18 Feb 2024 1 CUP = 2.1121 PHP 1 PHP = 0.4735 CUP
19 Feb 2024 1 CUP = 2.1138 PHP 1 PHP = 0.4731 CUP
20 Feb 2024 1 CUP = 2.1131 PHP 1 PHP = 0.4732 CUP
21 Feb 2024 1 CUP = 2.1097 PHP 1 PHP = 0.474 CUP
22 Feb 2024 1 CUP = 2.1053 PHP 1 PHP = 0.475 CUP
23 Feb 2024 1 CUP = 2.1115 PHP 1 PHP = 0.4736 CUP
24 Feb 2024 1 CUP = 2.1108 PHP 1 PHP = 0.4738 CUP
25 Feb 2024 1 CUP = 2.1108 PHP 1 PHP = 0.4738 CUP
26 Feb 2024 1 CUP = 2.1163 PHP 1 PHP = 0.4725 CUP
27 Feb 2024 1 CUP = 2.1153 PHP 1 PHP = 0.4727 CUP
28 Feb 2024 1 CUP = 2.1232 PHP 1 PHP = 0.471 CUP
29 Feb 2024 1 CUP = 2.1196 PHP 1 PHP = 0.4718 CUP

Mar 2024

DateCUP-PHPPHP-CUP
01 Mar 2024 1 CUP = 2.1148 PHP 1 PHP = 0.4729 CUP
02 Mar 2024 1 CUP = 2.1142 PHP 1 PHP = 0.473 CUP
03 Mar 2024 1 CUP = 2.1142 PHP 1 PHP = 0.473 CUP
04 Mar 2024 1 CUP = 2.1167 PHP 1 PHP = 0.4724 CUP
05 Mar 2024 1 CUP = 2.1132 PHP 1 PHP = 0.4732 CUP
06 Mar 2024 1 CUP = 2.106 PHP 1 PHP = 0.4748 CUP
07 Mar 2024 1 CUP = 2.1069 PHP 1 PHP = 0.4746 CUP
08 Mar 2024 1 CUP = 2.0934 PHP 1 PHP = 0.4777 CUP
09 Mar 2024 1 CUP = 2.0974 PHP 1 PHP = 0.4768 CUP
10 Mar 2024 1 CUP = 2.0974 PHP 1 PHP = 0.4768 CUP
11 Mar 2024 1 CUP = 2.0893 PHP 1 PHP = 0.4786 CUP
12 Mar 2024 1 CUP = 2.093 PHP 1 PHP = 0.4778 CUP
13 Mar 2024 1 CUP = 2.0911 PHP 1 PHP = 0.4782 CUP
14 Mar 2024 1 CUP = 2.0926 PHP 1 PHP = 0.4779 CUP
15 Mar 2024 1 CUP = 2.0955 PHP 1 PHP = 0.4772 CUP
16 Mar 2024 1 CUP = 2.0986 PHP 1 PHP = 0.4765 CUP
17 Mar 2024 1 CUP = 2.0986 PHP 1 PHP = 0.4765 CUP
18 Mar 2024 1 CUP = 2.1006 PHP 1 PHP = 0.4761 CUP
19 Mar 2024 1 CUP = 2.111 PHP 1 PHP = 0.4737 CUP
20 Mar 2024 1 CUP = 2.1219 PHP 1 PHP = 0.4713 CUP
21 Mar 2024 1 CUP = 2.112 PHP 1 PHP = 0.4735 CUP
22 Mar 2024 1 CUP = 2.1247 PHP 1 PHP = 0.4707 CUP
23 Mar 2024 1 CUP = 2.1279 PHP 1 PHP = 0.47 CUP
24 Mar 2024 1 CUP = 2.1279 PHP 1 PHP = 0.47 CUP
25 Mar 2024 1 CUP = 2.1217 PHP 1 PHP = 0.4713 CUP
26 Mar 2024 1 CUP = 2.1224 PHP 1 PHP = 0.4712 CUP
27 Mar 2024 1 CUP = 2.1227 PHP 1 PHP = 0.4711 CUP
28 Mar 2024 1 CUP = 2.1225 PHP 1 PHP = 0.4711 CUP
29 Mar 2024 1 CUP = 2.1187 PHP 1 PHP = 0.472 CUP
30 Mar 2024 1 CUP = 2.1194 PHP 1 PHP = 0.4718 CUP
31 Mar 2024 1 CUP = 2.1194 PHP 1 PHP = 0.4718 CUP

Apr 2024

DateCUP-PHPPHP-CUP
01 Apr 2024 1 CUP = 2.1219 PHP 1 PHP = 0.4713 CUP
02 Apr 2024 1 CUP = 2.1255 PHP 1 PHP = 0.4705 CUP
03 Apr 2024 1 CUP = 2.1282 PHP 1 PHP = 0.4699 CUP
04 Apr 2024 1 CUP = 2.1295 PHP 1 PHP = 0.4696 CUP
05 Apr 2024 1 CUP = 2.1328 PHP 1 PHP = 0.4689 CUP
06 Apr 2024 1 CUP = 2.1355 PHP 1 PHP = 0.4683 CUP
07 Apr 2024 1 CUP = 2.1355 PHP 1 PHP = 0.4683 CUP
08 Apr 2024 1 CUP = 2.1349 PHP 1 PHP = 0.4684 CUP
09 Apr 2024 1 CUP = 2.1286 PHP 1 PHP = 0.4698 CUP
10 Apr 2024 1 CUP = 2.1211 PHP 1 PHP = 0.4714 CUP
11 Apr 2024 1 CUP = 2.1307 PHP 1 PHP = 0.4693 CUP
12 Apr 2024 1 CUP = 2.1347 PHP 1 PHP = 0.4684 CUP
13 Apr 2024 1 CUP = 2.1348 PHP 1 PHP = 0.4684 CUP
14 Apr 2024 1 CUP = 2.1348 PHP 1 PHP = 0.4684 CUP
15 Apr 2024 1 CUP = 2.1458 PHP 1 PHP = 0.466 CUP
16 Apr 2024 1 CUP = 2.1485 PHP 1 PHP = 0.4654 CUP
17 Apr 2024 1 CUP = 2.1595 PHP 1 PHP = 0.4631 CUP
18 Apr 2024 1 CUP = 2.16 PHP 1 PHP = 0.463 CUP
19 Apr 2024 1 CUP = 2.1738 PHP 1 PHP = 0.46 CUP
20 Apr 2024 1 CUP = 2.1726 PHP 1 PHP = 0.4603 CUP
21 Apr 2024 1 CUP = 2.1726 PHP 1 PHP = 0.4603 CUP
22 Apr 2024 1 CUP = 2.1715 PHP 1 PHP = 0.4605 CUP
23 Apr 2024 1 CUP = 2.1715 PHP 1 PHP = 0.4605 CUP
24 Apr 2024 1 CUP = 2.1768 PHP 1 PHP = 0.4594 CUP
25 Apr 2024 1 CUP = 2.1817 PHP 1 PHP = 0.4584 CUP
26 Apr 2024 1 CUP = 2.1773 PHP 1 PHP = 0.4593 CUP
27 Apr 2024 1 CUP = 2.175 PHP 1 PHP = 0.4598 CUP
28 Apr 2024 1 CUP = 2.175 PHP 1 PHP = 0.4598 CUP
29 Apr 2024 1 CUP = 2.1774 PHP 1 PHP = 0.4593 CUP
30 Apr 2024 1 CUP = 2.1769 PHP 1 PHP = 0.4594 CUP

May 2024

DateCUP-PHPPHP-CUP
01 May 2024 1 CUP = 2.1814 PHP 1 PHP = 0.4584 CUP
02 May 2024 1 CUP = 2.174 PHP 1 PHP = 0.46 CUP
03 May 2024 1 CUP = 2.1564 PHP 1 PHP = 0.4637 CUP
04 May 2024 1 CUP = 2.1533 PHP 1 PHP = 0.4644 CUP
05 May 2024 1 CUP = 2.1533 PHP 1 PHP = 0.4644 CUP
06 May 2024 1 CUP = 2.1568 PHP 1 PHP = 0.4637 CUP
07 May 2024 1 CUP = 2.16 PHP 1 PHP = 0.463 CUP
08 May 2024 1 CUP = 2.1654 PHP 1 PHP = 0.4618 CUP
09 May 2024 1 CUP = 2.1651 PHP 1 PHP = 0.4619 CUP
10 May 2024 1 CUP = 2.169 PHP 1 PHP = 0.461 CUP
11 May 2024 1 CUP = 2.1723 PHP 1 PHP = 0.4603 CUP
12 May 2024 1 CUP = 2.1723 PHP 1 PHP = 0.4603 CUP
13 May 2024 1 CUP = 2.1806 PHP 1 PHP = 0.4586 CUP
14 May 2024 1 CUP = 2.1787 PHP 1 PHP = 0.459 CUP
15 May 2024 1 CUP = 2.1738 PHP 1 PHP = 0.46 CUP
16 May 2024 1 CUP = 2.1685 PHP 1 PHP = 0.4611 CUP
17 May 2024 1 CUP = 2.179 PHP 1 PHP = 0.4589 CUP
18 May 2024 1 CUP = 2.183 PHP 1 PHP = 0.4581 CUP
19 May 2024 1 CUP = 2.183 PHP 1 PHP = 0.4581 CUP
20 May 2024 1 CUP = 2.1852 PHP 1 PHP = 0.4576 CUP
21 May 2024 1 CUP = 2.1946 PHP 1 PHP = 0.4557 CUP
22 May 2024 1 CUP = 2.1925 PHP 1 PHP = 0.4561 CUP
23 May 2024 1 CUP = 2.1932 PHP 1 PHP = 0.456 CUP
24 May 2024 1 CUP = 2.1968 PHP 1 PHP = 0.4552 CUP
25 May 2024 1 CUP = 2.1964 PHP 1 PHP = 0.4553 CUP
26 May 2024 1 CUP = 2.1964 PHP 1 PHP = 0.4553 CUP
27 May 2024 1 CUP = 2.1927 PHP 1 PHP = 0.4561 CUP
28 May 2024 1 CUP = 2.1884 PHP 1 PHP = 0.457 CUP
29 May 2024 1 CUP = 2.2073 PHP 1 PHP = 0.453 CUP
30 May 2024 1 CUP = 2.2075 PHP 1 PHP = 0.453 CUP
31 May 2024 1 CUP = 2.2065 PHP 1 PHP = 0.4532 CUP

Jun 2024

DateCUP-PHPPHP-CUP
01 Jun 2024 1 CUP = 2.2082 PHP 1 PHP = 0.4529 CUP
02 Jun 2024 1 CUP = 2.2082 PHP 1 PHP = 0.4529 CUP
03 Jun 2024 1 CUP = 2.2165 PHP 1 PHP = 0.4512 CUP
04 Jun 2024 1 CUP = 2.222 PHP 1 PHP = 0.45 CUP
05 Jun 2024 1 CUP = 2.2194 PHP 1 PHP = 0.4506 CUP
06 Jun 2024 1 CUP = 2.2127 PHP 1 PHP = 0.4519 CUP
07 Jun 2024 1 CUP = 2.2084 PHP 1 PHP = 0.4528 CUP
08 Jun 2024 1 CUP = 2.2176 PHP 1 PHP = 0.4509 CUP
09 Jun 2024 1 CUP = 2.2176 PHP 1 PHP = 0.4509 CUP
10 Jun 2024 1 CUP = 2.2138 PHP 1 PHP = 0.4517 CUP
11 Jun 2024 1 CUP = 2.2174 PHP 1 PHP = 0.451 CUP
12 Jun 2024 1 CUP = 2.2125 PHP 1 PHP = 0.452 CUP
13 Jun 2024 1 CUP = 2.2121 PHP 1 PHP = 0.4521 CUP
14 Jun 2024 1 CUP = 2.2163 PHP 1 PHP = 0.4512 CUP
15 Jun 2024 1 CUP = 2.2152 PHP 1 PHP = 0.4514 CUP
16 Jun 2024 1 CUP = 2.2152 PHP 1 PHP = 0.4514 CUP
17 Jun 2024 1 CUP = 2.2134 PHP 1 PHP = 0.4518 CUP
18 Jun 2024 1 CUP = 2.2156 PHP 1 PHP = 0.4513 CUP
19 Jun 2024 1 CUP = 2.2167 PHP 1 PHP = 0.4511 CUP
20 Jun 2024 1 CUP = 2.222 PHP 1 PHP = 0.45 CUP
21 Jun 2024 1 CUP = 2.2205 PHP 1 PHP = 0.4504 CUP
22 Jun 2024 1 CUP = 2.2215 PHP 1 PHP = 0.4501 CUP
23 Jun 2024 1 CUP = 2.2215 PHP 1 PHP = 0.4501 CUP
24 Jun 2024 1 CUP = 2.2179 PHP 1 PHP = 0.4509 CUP
25 Jun 2024 1 CUP = 2.2187 PHP 1 PHP = 0.4507 CUP
26 Jun 2024 1 CUP = 2.2251 PHP 1 PHP = 0.4494 CUP
27 Jun 2024 1 CUP = 2.2133 PHP 1 PHP = 0.4518 CUP
28 Jun 2024 1 CUP = 2.2049 PHP 1 PHP = 0.4535 CUP
29 Jun 2024 1 CUP = 2.2042 PHP 1 PHP = 0.4537 CUP
30 Jun 2024 1 CUP = 2.2042 PHP 1 PHP = 0.4537 CUP

Jul 2024

DateCUP-PHPPHP-CUP
01 Jul 2024 1 CUP = 2.2138 PHP 1 PHP = 0.4517 CUP
02 Jul 2024 1 CUP = 2.219 PHP 1 PHP = 0.4506 CUP
03 Jul 2024 1 CUP = 2.2176 PHP 1 PHP = 0.4509 CUP
04 Jul 2024 1 CUP = 2.2086 PHP 1 PHP = 0.4528 CUP
05 Jul 2024 1 CUP = 2.2097 PHP 1 PHP = 0.4526 CUP
06 Jul 2024 1 CUP = 2.2084 PHP 1 PHP = 0.4528 CUP
07 Jul 2024 1 CUP = 2.2084 PHP 1 PHP = 0.4528 CUP
08 Jul 2024 1 CUP = 2.2102 PHP 1 PHP = 0.4525 CUP
09 Jul 2024 1 CUP = 2.2056 PHP 1 PHP = 0.4534 CUP
10 Jul 2024 1 CUP = 2.1987 PHP 1 PHP = 0.4548 CUP
11 Jul 2024 1 CUP = 2.1998 PHP 1 PHP = 0.4546 CUP
12 Jul 2024 1 CUP = 2.2032 PHP 1 PHP = 0.4539 CUP
13 Jul 2024 1 CUP = 2.2043 PHP 1 PHP = 0.4537 CUP
14 Jul 2024 1 CUP = 2.2043 PHP 1 PHP = 0.4537 CUP
15 Jul 2024 1 CUP = 2.2043 PHP 1 PHP = 0.4537 CUP
16 Jul 2024 1 CUP = 2.2045 PHP 1 PHP = 0.4536 CUP
17 Jul 2024 1 CUP = 2.198 PHP 1 PHP = 0.455 CUP
18 Jul 2024 1 CUP = 2.2003 PHP 1 PHP = 0.4545 CUP
19 Jul 2024 1 CUP = 2.2027 PHP 1 PHP = 0.454 CUP
20 Jul 2024 1 CUP = 2.2037 PHP 1 PHP = 0.4538 CUP
21 Jul 2024 1 CUP = 2.2037 PHP 1 PHP = 0.4538 CUP
22 Jul 2024 1 CUP = 2.2048 PHP 1 PHP = 0.4536 CUP
23 Jul 2024 1 CUP = 2.2075 PHP 1 PHP = 0.453 CUP
24 Jul 2024 1 CUP = 2.2116 PHP 1 PHP = 0.4522 CUP
25 Jul 2024 1 CUP = 2.2143 PHP 1 PHP = 0.4516 CUP
26 Jul 2024 1 CUP = 2.206 PHP 1 PHP = 0.4533 CUP
27 Jul 2024 1 CUP = 2.2061 PHP 1 PHP = 0.4533 CUP
28 Jul 2024 1 CUP = 2.2061 PHP 1 PHP = 0.4533 CUP
29 Jul 2024 1 CUP = 2.2098 PHP 1 PHP = 0.4525 CUP
30 Jul 2024 1 CUP = 2.2139 PHP 1 PHP = 0.4517 CUP
31 Jul 2024 1 CUP = 2.2028 PHP 1 PHP = 0.454 CUP

Aug 2024

DateCUP-PHPPHP-CUP
01 Aug 2024 1 CUP = 2.2002 PHP 1 PHP = 0.4545 CUP
02 Aug 2024 1 CUP = 2.1903 PHP 1 PHP = 0.4566 CUP
03 Aug 2024 1 CUP = 2.1809 PHP 1 PHP = 0.4585 CUP
04 Aug 2024 1 CUP = 2.1809 PHP 1 PHP = 0.4585 CUP
05 Aug 2024 1 CUP = 2.1784 PHP 1 PHP = 0.4591 CUP
06 Aug 2024 1 CUP = 2.1798 PHP 1 PHP = 0.4588 CUP
07 Aug 2024 1 CUP = 2.1775 PHP 1 PHP = 0.4593 CUP
08 Aug 2024 1 CUP = 2.1647 PHP 1 PHP = 0.462 CUP
09 Aug 2024 1 CUP = 2.1624 PHP 1 PHP = 0.4624 CUP
10 Aug 2024 1 CUP = 2.16 PHP 1 PHP = 0.463 CUP
11 Aug 2024 1 CUP = 2.16 PHP 1 PHP = 0.463 CUP
12 Aug 2024 1 CUP = 2.1613 PHP 1 PHP = 0.4627 CUP
13 Aug 2024 1 CUP = 2.1504 PHP 1 PHP = 0.465 CUP
14 Aug 2024 1 CUP = 2.1503 PHP 1 PHP = 0.4651 CUP
15 Aug 2024 1 CUP = 2.1503 PHP 1 PHP = 0.4651 CUP
16 Aug 2024 1 CUP = 2.1569 PHP 1 PHP = 0.4636 CUP
17 Aug 2024 1 CUP = 2.1591 PHP 1 PHP = 0.4632 CUP
18 Aug 2024 1 CUP = 2.1591 PHP 1 PHP = 0.4632 CUP
19 Aug 2024 1 CUP = 2.1388 PHP 1 PHP = 0.4676 CUP
20 Aug 2024 1 CUP = 2.1291 PHP 1 PHP = 0.4697 CUP
21 Aug 2024 1 CUP = 2.1286 PHP 1 PHP = 0.4698 CUP
22 Aug 2024 1 CUP = 2.1292 PHP 1 PHP = 0.4697 CUP
23 Aug 2024 1 CUP = 2.1302 PHP 1 PHP = 0.4694 CUP
24 Aug 2024 1 CUP = 2.1231 PHP 1 PHP = 0.471 CUP
25 Aug 2024 1 CUP = 2.1231 PHP 1 PHP = 0.471 CUP
26 Aug 2024 1 CUP = 2.1182 PHP 1 PHP = 0.4721 CUP
27 Aug 2024 1 CUP = 2.1242 PHP 1 PHP = 0.4708 CUP
28 Aug 2024 1 CUP = 2.1247 PHP 1 PHP = 0.4706 CUP
29 Aug 2024 1 CUP = 2.1194 PHP 1 PHP = 0.4718 CUP
30 Aug 2024 1 CUP = 2.1209 PHP 1 PHP = 0.4715 CUP
31 Aug 2024 1 CUP = 2.1221 PHP 1 PHP = 0.4712 CUP

Sep 2024

DateCUP-PHPPHP-CUP
01 Sep 2024 1 CUP = 2.1221 PHP 1 PHP = 0.4712 CUP
02 Sep 2024 1 CUP = 2.1327 PHP 1 PHP = 0.4689 CUP
03 Sep 2024 1 CUP = 2.1347 PHP 1 PHP = 0.4684 CUP
04 Sep 2024 1 CUP = 2.1344 PHP 1 PHP = 0.4685 CUP
05 Sep 2024 1 CUP = 2.116 PHP 1 PHP = 0.4726 CUP
06 Sep 2024 1 CUP = 2.1113 PHP 1 PHP = 0.4736 CUP
07 Sep 2024 1 CUP = 2.1034 PHP 1 PHP = 0.4754 CUP
08 Sep 2024 1 CUP = 2.1034 PHP 1 PHP = 0.4754 CUP
09 Sep 2024 1 CUP = 2.1307 PHP 1 PHP = 0.4693 CUP
10 Sep 2024 1 CUP = 2.1283 PHP 1 PHP = 0.4699 CUP
11 Sep 2024 1 CUP = 2.1088 PHP 1 PHP = 0.4742 CUP
12 Sep 2024 1 CUP = 2.1188 PHP 1 PHP = 0.472 CUP
13 Sep 2024 1 CUP = 2.1128 PHP 1 PHP = 0.4733 CUP
14 Sep 2024 1 CUP = 2.111 PHP 1 PHP = 0.4737 CUP
15 Sep 2024 1 CUP = 2.111 PHP 1 PHP = 0.4737 CUP
16 Sep 2024 1 CUP = 2.1059 PHP 1 PHP = 0.4748 CUP
17 Sep 2024 1 CUP = 2.0977 PHP 1 PHP = 0.4767 CUP
18 Sep 2024 1 CUP = 2.1036 PHP 1 PHP = 0.4754 CUP
19 Sep 2024 1 CUP = 2.0987 PHP 1 PHP = 0.4765 CUP
20 Sep 2024 1 CUP = 2.1007 PHP 1 PHP = 0.476 CUP
21 Sep 2024 1 CUP = 2.1001 PHP 1 PHP = 0.4762 CUP
22 Sep 2024 1 CUP = 2.1001 PHP 1 PHP = 0.4762 CUP
23 Sep 2024 1 CUP = 2.118 PHP 1 PHP = 0.4721 CUP
24 Sep 2024 1 CUP = 2.1198 PHP 1 PHP = 0.4717 CUP
25 Sep 2024 1 CUP = 2.1116 PHP 1 PHP = 0.4736 CUP
26 Sep 2024 1 CUP = 2.1115 PHP 1 PHP = 0.4736 CUP
27 Sep 2024 1 CUP = 2.1104 PHP 1 PHP = 0.4738 CUP
28 Sep 2024 1 CUP = 2.1135 PHP 1 PHP = 0.4731 CUP
29 Sep 2024 1 CUP = 2.1135 PHP 1 PHP = 0.4731 CUP
30 Sep 2024 1 CUP = 2.115 PHP 1 PHP = 0.4728 CUP

Oct 2024

DateCUP-PHPPHP-CUP
01 Oct 2024 1 CUP = 2.1187 PHP 1 PHP = 0.472 CUP
02 Oct 2024 1 CUP = 2.1198 PHP 1 PHP = 0.4717 CUP
03 Oct 2024 1 CUP = 2.1306 PHP 1 PHP = 0.4693 CUP
04 Oct 2024 1 CUP = 2.1268 PHP 1 PHP = 0.4702 CUP
05 Oct 2024 1 CUP = 2.1375 PHP 1 PHP = 0.4678 CUP
06 Oct 2024 1 CUP = 2.1375 PHP 1 PHP = 0.4678 CUP
07 Oct 2024 1 CUP = 2.1481 PHP 1 PHP = 0.4655 CUP
08 Oct 2024 1 CUP = 2.1439 PHP 1 PHP = 0.4664 CUP
09 Oct 2024 1 CUP = 2.15 PHP 1 PHP = 0.4651 CUP
10 Oct 2024 1 CUP = 2.1664 PHP 1 PHP = 0.4616 CUP
11 Oct 2024 1 CUP = 2.1601 PHP 1 PHP = 0.4629 CUP
12 Oct 2024 1 CUP = 2.1596 PHP 1 PHP = 0.463 CUP
13 Oct 2024 1 CUP = 2.1596 PHP 1 PHP = 0.463 CUP
14 Oct 2024 1 CUP = 2.1701 PHP 1 PHP = 0.4608 CUP
15 Oct 2024 1 CUP = 2.1804 PHP 1 PHP = 0.4586 CUP
16 Oct 2024 1 CUP = 2.1785 PHP 1 PHP = 0.459 CUP
17 Oct 2024 1 CUP = 2.187 PHP 1 PHP = 0.4573 CUP
18 Oct 2024 1 CUP = 2.1695 PHP 1 PHP = 0.4609 CUP
19 Oct 2024 1 CUP = 2.1706 PHP 1 PHP = 0.4607 CUP
20 Oct 2024 1 CUP = 2.1706 PHP 1 PHP = 0.4607 CUP
21 Oct 2024 1 CUP = 2.1741 PHP 1 PHP = 0.46 CUP
22 Oct 2024 1 CUP = 2.1822 PHP 1 PHP = 0.4582 CUP
23 Oct 2024 1 CUP = 2.1917 PHP 1 PHP = 0.4563 CUP
24 Oct 2024 1 CUP = 2.1843 PHP 1 PHP = 0.4578 CUP
25 Oct 2024 1 CUP = 2.2003 PHP 1 PHP = 0.4545 CUP
26 Oct 2024 1 CUP = 2.21 PHP 1 PHP = 0.4525 CUP
27 Oct 2024 1 CUP = 2.21 PHP 1 PHP = 0.4525 CUP
28 Oct 2024 1 CUP = 2.1974 PHP 1 PHP = 0.4551 CUP
29 Oct 2024 1 CUP = 2.2011 PHP 1 PHP = 0.4543 CUP
30 Oct 2024 1 CUP = 2.1992 PHP 1 PHP = 0.4547 CUP
31 Oct 2024 1 CUP = 2.197 PHP 1 PHP = 0.4552 CUP

Nov 2024

DateCUP-PHPPHP-CUP
01 Nov 2024 1 CUP = 2.2028 PHP 1 PHP = 0.454 CUP
02 Nov 2024 1 CUP = 2.2025 PHP 1 PHP = 0.454 CUP
03 Nov 2024 1 CUP = 2.2025 PHP 1 PHP = 0.454 CUP
04 Nov 2024 1 CUP = 2.2066 PHP 1 PHP = 0.4532 CUP
05 Nov 2024 1 CUP = 2.2008 PHP 1 PHP = 0.4544 CUP
06 Nov 2024 1 CUP = 2.2211 PHP 1 PHP = 0.4502 CUP
07 Nov 2024 1 CUP = 2.2078 PHP 1 PHP = 0.4529 CUP
08 Nov 2024 1 CUP = 2.2023 PHP 1 PHP = 0.4541 CUP
09 Nov 2024 1 CUP = 2.2059 PHP 1 PHP = 0.4533 CUP
10 Nov 2024 1 CUP = 2.2059 PHP 1 PHP = 0.4533 CUP
11 Nov 2024 1 CUP = 2.2129 PHP 1 PHP = 0.4519 CUP
12 Nov 2024 1 CUP = 2.2141 PHP 1 PHP = 0.4516 CUP
13 Nov 2024 1 CUP = 2.2128 PHP 1 PHP = 0.4519 CUP
14 Nov 2024 1 CUP = 2.22 PHP 1 PHP = 0.4504 CUP
15 Nov 2024 1 CUP = 2.2164 PHP 1 PHP = 0.4512 CUP
16 Nov 2024 1 CUP = 2.2163 PHP 1 PHP = 0.4512 CUP
17 Nov 2024 1 CUP = 2.2163 PHP 1 PHP = 0.4512 CUP
18 Nov 2024 1 CUP = 2.2147 PHP 1 PHP = 0.4515 CUP
19 Nov 2024 1 CUP = 2.223 PHP 1 PHP = 0.4498 CUP
20 Nov 2024 1 CUP = 2.2251 PHP 1 PHP = 0.4494 CUP
21 Nov 2024 1 CUP = 2.2269 PHP 1 PHP = 0.4491 CUP
22 Nov 2024 1 CUP = 2.2241 PHP 1 PHP = 0.4496 CUP
23 Nov 2024 1 CUP = 2.2241 PHP 1 PHP = 0.4496 CUP
24 Nov 2024 1 CUP = 2.2241 PHP 1 PHP = 0.4496 CUP
25 Nov 2024 1 CUP = 2.2269 PHP 1 PHP = 0.449 CUP
26 Nov 2024 1 CUP = 2.225 PHP 1 PHP = 0.4494 CUP
27 Nov 2024 1 CUP = 2.217 PHP 1 PHP = 0.4511 CUP
28 Nov 2024 1 CUP = 2.2147 PHP 1 PHP = 0.4515 CUP
29 Nov 2024 1 CUP = 2.2129 PHP 1 PHP = 0.4519 CUP
30 Nov 2024 1 CUP = 2.2114 PHP 1 PHP = 0.4522 CUP

Dec 2024

DateCUP-PHPPHP-CUP
01 Dec 2024 1 CUP = 2.2114 PHP 1 PHP = 0.4522 CUP
02 Dec 2024 1 CUP = 2.2144 PHP 1 PHP = 0.4516 CUP
03 Dec 2024 1 CUP = 2.21 PHP 1 PHP = 0.4525 CUP
04 Dec 2024 1 CUP = 2.1977 PHP 1 PHP = 0.455 CUP
05 Dec 2024 1 CUP = 2.1838 PHP 1 PHP = 0.4579 CUP
06 Dec 2024 1 CUP = 2.1828 PHP 1 PHP = 0.4581 CUP
07 Dec 2024 1 CUP = 2.185 PHP 1 PHP = 0.4577 CUP
08 Dec 2024 1 CUP = 2.185 PHP 1 PHP = 0.4577 CUP
09 Dec 2024 1 CUP = 2.1887 PHP 1 PHP = 0.4569 CUP
10 Dec 2024 1 CUP = 2.188 PHP 1 PHP = 0.457 CUP
11 Dec 2024 1 CUP = 2.2027 PHP 1 PHP = 0.454 CUP
12 Dec 2024 1 CUP = 2.2009 PHP 1 PHP = 0.4544 CUP
13 Dec 2024 1 CUP = 2.2113 PHP 1 PHP = 0.4522 CUP
14 Dec 2024 1 CUP = 2.213 PHP 1 PHP = 0.4519 CUP
15 Dec 2024 1 CUP = 2.213 PHP 1 PHP = 0.4519 CUP
16 Dec 2024 1 CUP = 2.2181 PHP 1 PHP = 0.4508 CUP
17 Dec 2024 1 CUP = 2.2267 PHP 1 PHP = 0.4491 CUP
18 Dec 2024 1 CUP = 2.226 PHP 1 PHP = 0.4492 CUP
19 Dec 2024 1 CUP = 2.23 PHP 1 PHP = 0.4484 CUP
20 Dec 2024 1 CUP = 2.2192 PHP 1 PHP = 0.4506 CUP
21 Dec 2024 1 CUP = 2.2215 PHP 1 PHP = 0.4501 CUP
22 Dec 2024 1 CUP = 2.2215 PHP 1 PHP = 0.4501 CUP

CUP-PHP and PHP-CUP exchange rates info

Cuban Peso (CUP) is the currency used in Cuba. Philippine Peso (PHP) is the currency used in Philippines. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Cuba and Philippines, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats