currencystats247.com

CurrencyStats247 > Exchange Rates > CUP-NZD and NZD-CUP exchange rates - 2025

CUP-NZD and NZD-CUP exchange rates - 2025

CUP-NZD and NZD-CUP exchange rates

Check below the exchange rates for CUP-NZD and NZD-CUP for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 CUP = 0.0665 NZD
1 NZD = 15.0386 CUP
1Y 2Y 3Y
CUP to NZDNZD to CUP
0.0668 Date: 4/4 0.0648 Date: 4/3 0.0657 Date: 4/2 0.0665 Date: 4/1 0.0663 Date: 3/31 0.0660 Date: 3/30 0.0660 Date: 3/29 0.0659 Date: 3/28 0.0657 Date: 3/27 0.0656 Date: 3/26 0.0657 Date: 3/25 0.0659 Date: 3/24 0.0658 Date: 3/23 0.0658 Date: 3/22 0.0656 Date: 3/21 0.0658 Date: 3/20 0.0652 Date: 3/19 0.0649 Date: 3/18 0.0652 Date: 3/17 0.0657 Date: 3/16 0.0656 Date: 3/15 0.0658 Date: 3/14 0.0662 Date: 3/13 0.0660 Date: 3/12 0.0661 Date: 3/11 0.0658 Date: 3/10 0.0661 Date: 3/9 0.0661 Date: 3/8 0.0660 Date: 3/7 0.0658 Date: 3/6 0.0664 Date: 3/5 0.0669 Date: 3/4 0.0673 Date: 3/3 0.0674 Date: 3/2 0.0674 Date: 3/1 0.0673 Date: 2/28 0.0664 Date: 2/27 0.0662 Date: 2/26 0.0660 Date: 2/25 0.0657 Date: 2/24 0.0657 Date: 2/23 0.0657 Date: 2/22 0.0655 Date: 2/21 0.0659 Date: 2/20 0.0661 Date: 2/19 0.0662 Date: 2/18 0.0658 Date: 2/17 0.0659 Date: 2/16 0.0659 Date: 2/15 0.0661 Date: 2/14 0.0670 Date: 2/13 0.0669 Date: 2/12 0.0668 Date: 2/11 0.0668 Date: 2/10 0.0667 Date: 2/9 0.0667 Date: 2/8 0.0665 Date: 2/7 0.0667 Date: 2/6 0.0664 Date: 2/5 0.0673 Date: 2/4 0.0677 Date: 2/3 0.0670 Date: 2/2 0.0669 Date: 2/1 0.0668 Date: 1/31 0.0668 Date: 1/30 0.0668 Date: 1/29 0.0668 Date: 1/28 0.0662 Date: 1/27 0.0661 Date: 1/26 0.0667 Date: 1/25 0.0661 Date: 1/24 0.0666 Date: 1/23 0.0665 Date: 1/22 0.0671 Date: 1/21 0.0673 Date: 1/20 0.0676 Date: 1/19 0.0676 Date: 1/18 0.0676 Date: 1/17 0.0675 Date: 1/16 0.0673 Date: 1/15 0.0675 Date: 1/14 0.0680 Date: 1/13 0.0679 Date: 1/12 0.0679 Date: 1/11 0.0676 Date: 1/10 0.0675 Date: 1/9 0.0675 Date: 1/8 0.0665 Date: 1/7 0.0665 Date: 1/6 0.0672 Date: 1/5 0.0677 Date: 1/4 0.0673 Date: 1/3 0.0673 Date: 1/2 0.0675 Date: 1/1 0.0668 Date: 4/4 0.0648 Date: 4/3 0.0657 Date: 4/2 0.0665 Date: 4/1 0.0663 Date: 3/31 0.0660 Date: 3/30 0.0660 Date: 3/29 0.0659 Date: 3/28 0.0657 Date: 3/27 0.0656 Date: 3/26 0.0657 Date: 3/25 0.0659 Date: 3/24 0.0658 Date: 3/23 0.0658 Date: 3/22 0.0656 Date: 3/21 0.0658 Date: 3/20 0.0652 Date: 3/19 0.0649 Date: 3/18 0.0652 Date: 3/17 0.0657 Date: 3/16 0.0656 Date: 3/15 0.0658 Date: 3/14 0.0662 Date: 3/13 0.0660 Date: 3/12 0.0661 Date: 3/11 0.0658 Date: 3/10 0.0661 Date: 3/9 0.0661 Date: 3/8 0.0660 Date: 3/7 0.0658 Date: 3/6 0.0664 Date: 3/5 0.0669 Date: 3/4 0.0673 Date: 3/3 0.0674 Date: 3/2 0.0674 Date: 3/1 0.0673 Date: 2/28 0.0664 Date: 2/27 0.0662 Date: 2/26 0.0660 Date: 2/25 0.0657 Date: 2/24 0.0657 Date: 2/23 0.0657 Date: 2/22 0.0655 Date: 2/21 0.0659 Date: 2/20 0.0661 Date: 2/19 0.0662 Date: 2/18 0.0658 Date: 2/17 0.0659 Date: 2/16 0.0659 Date: 2/15 0.0661 Date: 2/14 0.0670 Date: 2/13 0.0669 Date: 2/12 0.0668 Date: 2/11 0.0668 Date: 2/10 0.0667 Date: 2/9 0.0667 Date: 2/8 0.0665 Date: 2/7 0.0667 Date: 2/6 0.0664 Date: 2/5 0.0673 Date: 2/4 0.0677 Date: 2/3 0.0670 Date: 2/2 0.0669 Date: 2/1 0.0668 Date: 1/31 0.0668 Date: 1/30 0.0668 Date: 1/29 0.0668 Date: 1/28 0.0662 Date: 1/27 0.0661 Date: 1/26 0.0667 Date: 1/25 0.0661 Date: 1/24 0.0666 Date: 1/23 0.0665 Date: 1/22 0.0671 Date: 1/21 0.0673 Date: 1/20 0.0676 Date: 1/19 0.0676 Date: 1/18 0.0676 Date: 1/17 0.0675 Date: 1/16 0.0673 Date: 1/15 0.0675 Date: 1/14 0.0680 Date: 1/13 0.0679 Date: 1/12 0.0679 Date: 1/11 0.0676 Date: 1/10 0.0675 Date: 1/9 0.0675 Date: 1/8 0.0665 Date: 1/7 0.0665 Date: 1/6 0.0672 Date: 1/5 0.0677 Date: 1/4 0.0673 Date: 1/3 0.0673 Date: 1/2 0.0675 Date: 1/1

Jan 2025

DateCUP-NZDNZD-CUP
01 Jan 2025 1 CUP = 0.0675 NZD 1 NZD = 14.8253 CUP
02 Jan 2025 1 CUP = 0.0673 NZD 1 NZD = 14.8664 CUP
03 Jan 2025 1 CUP = 0.0673 NZD 1 NZD = 14.8545 CUP
04 Jan 2025 1 CUP = 0.0677 NZD 1 NZD = 14.779 CUP
05 Jan 2025 1 CUP = 0.0672 NZD 1 NZD = 14.8738 CUP
06 Jan 2025 1 CUP = 0.0665 NZD 1 NZD = 15.0487 CUP
07 Jan 2025 1 CUP = 0.0665 NZD 1 NZD = 15.0269 CUP
08 Jan 2025 1 CUP = 0.0675 NZD 1 NZD = 14.8221 CUP
09 Jan 2025 1 CUP = 0.0675 NZD 1 NZD = 14.8199 CUP
10 Jan 2025 1 CUP = 0.0676 NZD 1 NZD = 14.7995 CUP
11 Jan 2025 1 CUP = 0.0679 NZD 1 NZD = 14.7366 CUP
12 Jan 2025 1 CUP = 0.0679 NZD 1 NZD = 14.7239 CUP
13 Jan 2025 1 CUP = 0.068 NZD 1 NZD = 14.7142 CUP
14 Jan 2025 1 CUP = 0.0675 NZD 1 NZD = 14.8241 CUP
15 Jan 2025 1 CUP = 0.0673 NZD 1 NZD = 14.857 CUP
16 Jan 2025 1 CUP = 0.0675 NZD 1 NZD = 14.8226 CUP
17 Jan 2025 1 CUP = 0.0676 NZD 1 NZD = 14.8006 CUP
18 Jan 2025 1 CUP = 0.0676 NZD 1 NZD = 14.7895 CUP
19 Jan 2025 1 CUP = 0.0676 NZD 1 NZD = 14.7963 CUP
20 Jan 2025 1 CUP = 0.0673 NZD 1 NZD = 14.8571 CUP
21 Jan 2025 1 CUP = 0.0671 NZD 1 NZD = 14.9109 CUP
22 Jan 2025 1 CUP = 0.0665 NZD 1 NZD = 15.0341 CUP
23 Jan 2025 1 CUP = 0.0666 NZD 1 NZD = 15.01 CUP
24 Jan 2025 1 CUP = 0.0661 NZD 1 NZD = 15.1192 CUP
25 Jan 2025 1 CUP = 0.0667 NZD 1 NZD = 14.9987 CUP
26 Jan 2025 1 CUP = 0.0661 NZD 1 NZD = 15.1338 CUP
27 Jan 2025 1 CUP = 0.0662 NZD 1 NZD = 15.1035 CUP
28 Jan 2025 1 CUP = 0.0668 NZD 1 NZD = 14.975 CUP
29 Jan 2025 1 CUP = 0.0668 NZD 1 NZD = 14.961 CUP
30 Jan 2025 1 CUP = 0.0668 NZD 1 NZD = 14.974 CUP
31 Jan 2025 1 CUP = 0.0668 NZD 1 NZD = 14.9596 CUP

Feb 2025

DateCUP-NZDNZD-CUP
01 Feb 2025 1 CUP = 0.0669 NZD 1 NZD = 14.938 CUP
02 Feb 2025 1 CUP = 0.067 NZD 1 NZD = 14.9332 CUP
03 Feb 2025 1 CUP = 0.0677 NZD 1 NZD = 14.7781 CUP
04 Feb 2025 1 CUP = 0.0673 NZD 1 NZD = 14.86 CUP
05 Feb 2025 1 CUP = 0.0664 NZD 1 NZD = 15.0667 CUP
06 Feb 2025 1 CUP = 0.0667 NZD 1 NZD = 14.9997 CUP
07 Feb 2025 1 CUP = 0.0665 NZD 1 NZD = 15.032 CUP
08 Feb 2025 1 CUP = 0.0667 NZD 1 NZD = 14.9967 CUP
09 Feb 2025 1 CUP = 0.0667 NZD 1 NZD = 14.9967 CUP
10 Feb 2025 1 CUP = 0.0668 NZD 1 NZD = 14.9773 CUP
11 Feb 2025 1 CUP = 0.0668 NZD 1 NZD = 14.9692 CUP
12 Feb 2025 1 CUP = 0.0669 NZD 1 NZD = 14.9506 CUP
13 Feb 2025 1 CUP = 0.067 NZD 1 NZD = 14.9199 CUP
14 Feb 2025 1 CUP = 0.0661 NZD 1 NZD = 15.1271 CUP
15 Feb 2025 1 CUP = 0.0659 NZD 1 NZD = 15.1804 CUP
16 Feb 2025 1 CUP = 0.0659 NZD 1 NZD = 15.1804 CUP
17 Feb 2025 1 CUP = 0.0658 NZD 1 NZD = 15.1965 CUP
18 Feb 2025 1 CUP = 0.0662 NZD 1 NZD = 15.1054 CUP
19 Feb 2025 1 CUP = 0.0661 NZD 1 NZD = 15.1375 CUP
20 Feb 2025 1 CUP = 0.0659 NZD 1 NZD = 15.1754 CUP
21 Feb 2025 1 CUP = 0.0655 NZD 1 NZD = 15.2591 CUP
22 Feb 2025 1 CUP = 0.0657 NZD 1 NZD = 15.2163 CUP
23 Feb 2025 1 CUP = 0.0657 NZD 1 NZD = 15.215 CUP
24 Feb 2025 1 CUP = 0.0657 NZD 1 NZD = 15.2183 CUP
25 Feb 2025 1 CUP = 0.066 NZD 1 NZD = 15.1563 CUP
26 Feb 2025 1 CUP = 0.0662 NZD 1 NZD = 15.098 CUP
27 Feb 2025 1 CUP = 0.0664 NZD 1 NZD = 15.0566 CUP
28 Feb 2025 1 CUP = 0.0673 NZD 1 NZD = 14.8497 CUP

Mar 2025

DateCUP-NZDNZD-CUP
01 Mar 2025 1 CUP = 0.0674 NZD 1 NZD = 14.8347 CUP
02 Mar 2025 1 CUP = 0.0674 NZD 1 NZD = 14.834 CUP
03 Mar 2025 1 CUP = 0.0673 NZD 1 NZD = 14.8599 CUP
04 Mar 2025 1 CUP = 0.0669 NZD 1 NZD = 14.9475 CUP
05 Mar 2025 1 CUP = 0.0664 NZD 1 NZD = 15.0685 CUP
06 Mar 2025 1 CUP = 0.0658 NZD 1 NZD = 15.2045 CUP
07 Mar 2025 1 CUP = 0.066 NZD 1 NZD = 15.1483 CUP
08 Mar 2025 1 CUP = 0.0661 NZD 1 NZD = 15.1335 CUP
09 Mar 2025 1 CUP = 0.0661 NZD 1 NZD = 15.1328 CUP
10 Mar 2025 1 CUP = 0.0658 NZD 1 NZD = 15.2007 CUP
11 Mar 2025 1 CUP = 0.0661 NZD 1 NZD = 15.1282 CUP
12 Mar 2025 1 CUP = 0.066 NZD 1 NZD = 15.1436 CUP
13 Mar 2025 1 CUP = 0.0662 NZD 1 NZD = 15.1107 CUP
14 Mar 2025 1 CUP = 0.0658 NZD 1 NZD = 15.1975 CUP
15 Mar 2025 1 CUP = 0.0656 NZD 1 NZD = 15.2441 CUP
16 Mar 2025 1 CUP = 0.0657 NZD 1 NZD = 15.2274 CUP
17 Mar 2025 1 CUP = 0.0652 NZD 1 NZD = 15.3301 CUP
18 Mar 2025 1 CUP = 0.0649 NZD 1 NZD = 15.3965 CUP
19 Mar 2025 1 CUP = 0.0652 NZD 1 NZD = 15.3462 CUP
20 Mar 2025 1 CUP = 0.0658 NZD 1 NZD = 15.1951 CUP
21 Mar 2025 1 CUP = 0.0656 NZD 1 NZD = 15.2494 CUP
22 Mar 2025 1 CUP = 0.0658 NZD 1 NZD = 15.1871 CUP
23 Mar 2025 1 CUP = 0.0658 NZD 1 NZD = 15.1914 CUP
24 Mar 2025 1 CUP = 0.0659 NZD 1 NZD = 15.1732 CUP
25 Mar 2025 1 CUP = 0.0657 NZD 1 NZD = 15.2262 CUP
26 Mar 2025 1 CUP = 0.0656 NZD 1 NZD = 15.2498 CUP
27 Mar 2025 1 CUP = 0.0657 NZD 1 NZD = 15.2236 CUP
28 Mar 2025 1 CUP = 0.0659 NZD 1 NZD = 15.1648 CUP
29 Mar 2025 1 CUP = 0.066 NZD 1 NZD = 15.1554 CUP
30 Mar 2025 1 CUP = 0.066 NZD 1 NZD = 15.1554 CUP
31 Mar 2025 1 CUP = 0.0663 NZD 1 NZD = 15.0736 CUP

Apr 2025

DateCUP-NZDNZD-CUP
01 Apr 2025 1 CUP = 0.0665 NZD 1 NZD = 15.0456 CUP
02 Apr 2025 1 CUP = 0.0657 NZD 1 NZD = 15.2249 CUP
03 Apr 2025 1 CUP = 0.0648 NZD 1 NZD = 15.4249 CUP
04 Apr 2025 1 CUP = 0.0668 NZD 1 NZD = 14.9689 CUP

CUP-NZD and NZD-CUP exchange rates info

Cuban Peso (CUP) is the currency used in Cuba. New Zealand Dollar (NZD) is the currency used in New Zealand. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Cuba and New Zealand, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats