> CUP-NZD and NZD-CUP exchange rates - 2024

CUP-NZD and NZD-CUP exchange rates - 2024

CUP-NZD and NZD-CUP exchange rates

Check below the exchange rates for CUP-NZD and NZD-CUP for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 CUP = 0.0623 NZD

1 NZD = 16.055 CUP

1Y 2Y 3Y

CUP to NZDNZD to CUP

Jan 2024

Date	CUP-NZD	NZD-CUP
01 Jan 2024	1 CUP = 0.0597 NZD	1 NZD = 16.748 CUP
02 Jan 2024	1 CUP = 0.0602 NZD	1 NZD = 16.6169 CUP
03 Jan 2024	1 CUP = 0.0605 NZD	1 NZD = 16.5226 CUP
04 Jan 2024	1 CUP = 0.0604 NZD	1 NZD = 16.5557 CUP
05 Jan 2024	1 CUP = 0.0607 NZD	1 NZD = 16.4765 CUP
06 Jan 2024	1 CUP = 0.0605 NZD	1 NZD = 16.536 CUP
07 Jan 2024	1 CUP = 0.0605 NZD	1 NZD = 16.536 CUP
08 Jan 2024	1 CUP = 0.0607 NZD	1 NZD = 16.4731 CUP
09 Jan 2024	1 CUP = 0.0604 NZD	1 NZD = 16.5483 CUP
10 Jan 2024	1 CUP = 0.0605 NZD	1 NZD = 16.5168 CUP
11 Jan 2024	1 CUP = 0.0604 NZD	1 NZD = 16.5629 CUP
12 Jan 2024	1 CUP = 0.0606 NZD	1 NZD = 16.5152 CUP
13 Jan 2024	1 CUP = 0.0605 NZD	1 NZD = 16.5386 CUP
14 Jan 2024	1 CUP = 0.0605 NZD	1 NZD = 16.5386 CUP
15 Jan 2024	1 CUP = 0.061 NZD	1 NZD = 16.404 CUP
16 Jan 2024	1 CUP = 0.0613 NZD	1 NZD = 16.31 CUP
17 Jan 2024	1 CUP = 0.0617 NZD	1 NZD = 16.2126 CUP
18 Jan 2024	1 CUP = 0.0618 NZD	1 NZD = 16.1855 CUP
19 Jan 2024	1 CUP = 0.0617 NZD	1 NZD = 16.2119 CUP
20 Jan 2024	1 CUP = 0.0616 NZD	1 NZD = 16.2339 CUP
21 Jan 2024	1 CUP = 0.0616 NZD	1 NZD = 16.2339 CUP
22 Jan 2024	1 CUP = 0.0617 NZD	1 NZD = 16.2078 CUP
23 Jan 2024	1 CUP = 0.0619 NZD	1 NZD = 16.1431 CUP
24 Jan 2024	1 CUP = 0.0615 NZD	1 NZD = 16.2483 CUP
25 Jan 2024	1 CUP = 0.0617 NZD	1 NZD = 16.2148 CUP
26 Jan 2024	1 CUP = 0.0618 NZD	1 NZD = 16.1917 CUP
27 Jan 2024	1 CUP = 0.062 NZD	1 NZD = 16.1252 CUP
28 Jan 2024	1 CUP = 0.062 NZD	1 NZD = 16.1252 CUP
29 Jan 2024	1 CUP = 0.0617 NZD	1 NZD = 16.2035 CUP
30 Jan 2024	1 CUP = 0.0617 NZD	1 NZD = 16.2108 CUP
31 Jan 2024	1 CUP = 0.0616 NZD	1 NZD = 16.228 CUP

Feb 2024

Date	CUP-NZD	NZD-CUP
01 Feb 2024	1 CUP = 0.062 NZD	1 NZD = 16.137 CUP
02 Feb 2024	1 CUP = 0.0613 NZD	1 NZD = 16.3215 CUP
03 Feb 2024	1 CUP = 0.0622 NZD	1 NZD = 16.0669 CUP
04 Feb 2024	1 CUP = 0.0622 NZD	1 NZD = 16.0669 CUP
05 Feb 2024	1 CUP = 0.0623 NZD	1 NZD = 16.0443 CUP
06 Feb 2024	1 CUP = 0.0622 NZD	1 NZD = 16.0663 CUP
07 Feb 2024	1 CUP = 0.0617 NZD	1 NZD = 16.2037 CUP
08 Feb 2024	1 CUP = 0.062 NZD	1 NZD = 16.1399 CUP
09 Feb 2024	1 CUP = 0.0615 NZD	1 NZD = 16.2589 CUP
10 Feb 2024	1 CUP = 0.061 NZD	1 NZD = 16.4022 CUP
11 Feb 2024	1 CUP = 0.061 NZD	1 NZD = 16.4022 CUP
12 Feb 2024	1 CUP = 0.0615 NZD	1 NZD = 16.252 CUP
13 Feb 2024	1 CUP = 0.0617 NZD	1 NZD = 16.2192 CUP
14 Feb 2024	1 CUP = 0.062 NZD	1 NZD = 16.1299 CUP
15 Feb 2024	1 CUP = 0.0619 NZD	1 NZD = 16.1598 CUP
16 Feb 2024	1 CUP = 0.0618 NZD	1 NZD = 16.1733 CUP
17 Feb 2024	1 CUP = 0.0616 NZD	1 NZD = 16.2392 CUP
18 Feb 2024	1 CUP = 0.0616 NZD	1 NZD = 16.2392 CUP
19 Feb 2024	1 CUP = 0.0614 NZD	1 NZD = 16.2836 CUP
20 Feb 2024	1 CUP = 0.0611 NZD	1 NZD = 16.3705 CUP
21 Feb 2024	1 CUP = 0.061 NZD	1 NZD = 16.3877 CUP
22 Feb 2024	1 CUP = 0.0609 NZD	1 NZD = 16.4168 CUP
23 Feb 2024	1 CUP = 0.0608 NZD	1 NZD = 16.4531 CUP
24 Feb 2024	1 CUP = 0.0609 NZD	1 NZD = 16.422 CUP
25 Feb 2024	1 CUP = 0.0609 NZD	1 NZD = 16.422 CUP
26 Feb 2024	1 CUP = 0.0611 NZD	1 NZD = 16.3736 CUP
27 Feb 2024	1 CUP = 0.0612 NZD	1 NZD = 16.3441 CUP
28 Feb 2024	1 CUP = 0.0619 NZD	1 NZD = 16.1584 CUP
29 Feb 2024	1 CUP = 0.0621 NZD	1 NZD = 16.1089 CUP

Mar 2024

Date	CUP-NZD	NZD-CUP
01 Mar 2024	1 CUP = 0.062 NZD	1 NZD = 16.1301 CUP
02 Mar 2024	1 CUP = 0.0618 NZD	1 NZD = 16.1809 CUP
03 Mar 2024	1 CUP = 0.0618 NZD	1 NZD = 16.1809 CUP
04 Mar 2024	1 CUP = 0.0619 NZD	1 NZD = 16.1542 CUP
05 Mar 2024	1 CUP = 0.0621 NZD	1 NZD = 16.104 CUP
06 Mar 2024	1 CUP = 0.0618 NZD	1 NZD = 16.1738 CUP
07 Mar 2024	1 CUP = 0.0613 NZD	1 NZD = 16.3225 CUP
08 Mar 2024	1 CUP = 0.061 NZD	1 NZD = 16.3907 CUP
09 Mar 2024	1 CUP = 0.0611 NZD	1 NZD = 16.3637 CUP
10 Mar 2024	1 CUP = 0.0611 NZD	1 NZD = 16.3637 CUP
11 Mar 2024	1 CUP = 0.0611 NZD	1 NZD = 16.3568 CUP
12 Mar 2024	1 CUP = 0.0614 NZD	1 NZD = 16.2974 CUP
13 Mar 2024	1 CUP = 0.0613 NZD	1 NZD = 16.3138 CUP
14 Mar 2024	1 CUP = 0.0613 NZD	1 NZD = 16.3099 CUP
15 Mar 2024	1 CUP = 0.0619 NZD	1 NZD = 16.166 CUP
16 Mar 2024	1 CUP = 0.062 NZD	1 NZD = 16.1252 CUP
17 Mar 2024	1 CUP = 0.062 NZD	1 NZD = 16.1252 CUP
18 Mar 2024	1 CUP = 0.062 NZD	1 NZD = 16.1396 CUP
19 Mar 2024	1 CUP = 0.0624 NZD	1 NZD = 16.0305 CUP
20 Mar 2024	1 CUP = 0.0626 NZD	1 NZD = 15.9836 CUP
21 Mar 2024	1 CUP = 0.0622 NZD	1 NZD = 16.0866 CUP
22 Mar 2024	1 CUP = 0.0628 NZD	1 NZD = 15.9156 CUP
23 Mar 2024	1 CUP = 0.0629 NZD	1 NZD = 15.8894 CUP
24 Mar 2024	1 CUP = 0.0629 NZD	1 NZD = 15.8894 CUP
25 Mar 2024	1 CUP = 0.0628 NZD	1 NZD = 15.9187 CUP
26 Mar 2024	1 CUP = 0.0627 NZD	1 NZD = 15.9544 CUP
27 Mar 2024	1 CUP = 0.0629 NZD	1 NZD = 15.8879 CUP
28 Mar 2024	1 CUP = 0.0632 NZD	1 NZD = 15.8304 CUP
29 Mar 2024	1 CUP = 0.0631 NZD	1 NZD = 15.8524 CUP
30 Mar 2024	1 CUP = 0.0632 NZD	1 NZD = 15.8125 CUP
31 Mar 2024	1 CUP = 0.0631 NZD	1 NZD = 15.8377 CUP

Apr 2024

Date	CUP-NZD	NZD-CUP
01 Apr 2024	1 CUP = 0.0632 NZD	1 NZD = 15.822 CUP
02 Apr 2024	1 CUP = 0.0633 NZD	1 NZD = 15.7854 CUP
03 Apr 2024	1 CUP = 0.0632 NZD	1 NZD = 15.8276 CUP
04 Apr 2024	1 CUP = 0.0626 NZD	1 NZD = 15.981 CUP
05 Apr 2024	1 CUP = 0.0626 NZD	1 NZD = 15.9619 CUP
06 Apr 2024	1 CUP = 0.0627 NZD	1 NZD = 15.9397 CUP
07 Apr 2024	1 CUP = 0.0627 NZD	1 NZD = 15.9397 CUP
08 Apr 2024	1 CUP = 0.0627 NZD	1 NZD = 15.9518 CUP
09 Apr 2024	1 CUP = 0.0623 NZD	1 NZD = 16.0544 CUP
10 Apr 2024	1 CUP = 0.0621 NZD	1 NZD = 16.1052 CUP
11 Apr 2024	1 CUP = 0.063 NZD	1 NZD = 15.8667 CUP
12 Apr 2024	1 CUP = 0.0633 NZD	1 NZD = 15.791 CUP
13 Apr 2024	1 CUP = 0.0635 NZD	1 NZD = 15.7489 CUP
14 Apr 2024	1 CUP = 0.0635 NZD	1 NZD = 15.7489 CUP
15 Apr 2024	1 CUP = 0.0635 NZD	1 NZD = 15.7433 CUP
16 Apr 2024	1 CUP = 0.0641 NZD	1 NZD = 15.6071 CUP
17 Apr 2024	1 CUP = 0.0639 NZD	1 NZD = 15.6492 CUP
18 Apr 2024	1 CUP = 0.0637 NZD	1 NZD = 15.7062 CUP
19 Apr 2024	1 CUP = 0.0641 NZD	1 NZD = 15.6009 CUP
20 Apr 2024	1 CUP = 0.0641 NZD	1 NZD = 15.6032 CUP
21 Apr 2024	1 CUP = 0.0641 NZD	1 NZD = 15.6032 CUP
22 Apr 2024	1 CUP = 0.0639 NZD	1 NZD = 15.6542 CUP
23 Apr 2024	1 CUP = 0.0638 NZD	1 NZD = 15.6693 CUP
24 Apr 2024	1 CUP = 0.0636 NZD	1 NZD = 15.712 CUP
25 Apr 2024	1 CUP = 0.0633 NZD	1 NZD = 15.7896 CUP
26 Apr 2024	1 CUP = 0.0634 NZD	1 NZD = 15.7661 CUP
27 Apr 2024	1 CUP = 0.0635 NZD	1 NZD = 15.7397 CUP
28 Apr 2024	1 CUP = 0.0635 NZD	1 NZD = 15.7397 CUP
29 Apr 2024	1 CUP = 0.0631 NZD	1 NZD = 15.8426 CUP
30 Apr 2024	1 CUP = 0.0635 NZD	1 NZD = 15.7544 CUP

May 2024

Date	CUP-NZD	NZD-CUP
01 May 2024	1 CUP = 0.064 NZD	1 NZD = 15.6267 CUP
02 May 2024	1 CUP = 0.0636 NZD	1 NZD = 15.7152 CUP
03 May 2024	1 CUP = 0.063 NZD	1 NZD = 15.8638 CUP
04 May 2024	1 CUP = 0.0628 NZD	1 NZD = 15.9278 CUP
05 May 2024	1 CUP = 0.0628 NZD	1 NZD = 15.9278 CUP
06 May 2024	1 CUP = 0.0627 NZD	1 NZD = 15.9616 CUP
07 May 2024	1 CUP = 0.0628 NZD	1 NZD = 15.9262 CUP
08 May 2024	1 CUP = 0.0631 NZD	1 NZD = 15.8596 CUP
09 May 2024	1 CUP = 0.0629 NZD	1 NZD = 15.9083 CUP
10 May 2024	1 CUP = 0.0627 NZD	1 NZD = 15.9412 CUP
11 May 2024	1 CUP = 0.0627 NZD	1 NZD = 15.9543 CUP
12 May 2024	1 CUP = 0.0627 NZD	1 NZD = 15.9543 CUP
13 May 2024	1 CUP = 0.0626 NZD	1 NZD = 15.9621 CUP
14 May 2024	1 CUP = 0.0627 NZD	1 NZD = 15.954 CUP
15 May 2024	1 CUP = 0.0622 NZD	1 NZD = 16.0665 CUP
16 May 2024	1 CUP = 0.0618 NZD	1 NZD = 16.183 CUP
17 May 2024	1 CUP = 0.0618 NZD	1 NZD = 16.183 CUP
18 May 2024	1 CUP = 0.0615 NZD	1 NZD = 16.2538 CUP
19 May 2024	1 CUP = 0.0615 NZD	1 NZD = 16.2538 CUP
20 May 2024	1 CUP = 0.0618 NZD	1 NZD = 16.1893 CUP
21 May 2024	1 CUP = 0.0619 NZD	1 NZD = 16.1672 CUP
22 May 2024	1 CUP = 0.0618 NZD	1 NZD = 16.1871 CUP
23 May 2024	1 CUP = 0.0616 NZD	1 NZD = 16.2428 CUP
24 May 2024	1 CUP = 0.0618 NZD	1 NZD = 16.1893 CUP
25 May 2024	1 CUP = 0.0616 NZD	1 NZD = 16.226 CUP
26 May 2024	1 CUP = 0.0616 NZD	1 NZD = 16.222 CUP
27 May 2024	1 CUP = 0.0615 NZD	1 NZD = 16.269 CUP
28 May 2024	1 CUP = 0.0612 NZD	1 NZD = 16.342 CUP
29 May 2024	1 CUP = 0.0616 NZD	1 NZD = 16.2386 CUP
30 May 2024	1 CUP = 0.0618 NZD	1 NZD = 16.1807 CUP
31 May 2024	1 CUP = 0.0615 NZD	1 NZD = 16.2488 CUP

Jun 2024

Date	CUP-NZD	NZD-CUP
01 Jun 2024	1 CUP = 0.0613 NZD	1 NZD = 16.3147 CUP
02 Jun 2024	1 CUP = 0.0613 NZD	1 NZD = 16.3147 CUP
03 Jun 2024	1 CUP = 0.0613 NZD	1 NZD = 16.3112 CUP
04 Jun 2024	1 CUP = 0.0612 NZD	1 NZD = 16.3464 CUP
05 Jun 2024	1 CUP = 0.061 NZD	1 NZD = 16.3909 CUP
06 Jun 2024	1 CUP = 0.0611 NZD	1 NZD = 16.3782 CUP
07 Jun 2024	1 CUP = 0.0609 NZD	1 NZD = 16.4086 CUP
08 Jun 2024	1 CUP = 0.0617 NZD	1 NZD = 16.1955 CUP
09 Jun 2024	1 CUP = 0.0617 NZD	1 NZD = 16.1955 CUP
10 Jun 2024	1 CUP = 0.0617 NZD	1 NZD = 16.2027 CUP
11 Jun 2024	1 CUP = 0.0616 NZD	1 NZD = 16.237 CUP
12 Jun 2024	1 CUP = 0.0614 NZD	1 NZD = 16.282 CUP
13 Jun 2024	1 CUP = 0.0612 NZD	1 NZD = 16.3509 CUP
14 Jun 2024	1 CUP = 0.0615 NZD	1 NZD = 16.255 CUP
15 Jun 2024	1 CUP = 0.0614 NZD	1 NZD = 16.2948 CUP
16 Jun 2024	1 CUP = 0.0613 NZD	1 NZD = 16.3094 CUP
17 Jun 2024	1 CUP = 0.0617 NZD	1 NZD = 16.1969 CUP
18 Jun 2024	1 CUP = 0.0618 NZD	1 NZD = 16.1706 CUP
19 Jun 2024	1 CUP = 0.0616 NZD	1 NZD = 16.2463 CUP
20 Jun 2024	1 CUP = 0.0616 NZD	1 NZD = 16.2439 CUP
21 Jun 2024	1 CUP = 0.0615 NZD	1 NZD = 16.2512 CUP
22 Jun 2024	1 CUP = 0.0617 NZD	1 NZD = 16.214 CUP
23 Jun 2024	1 CUP = 0.0617 NZD	1 NZD = 16.214 CUP
24 Jun 2024	1 CUP = 0.0617 NZD	1 NZD = 16.2087 CUP
25 Jun 2024	1 CUP = 0.0616 NZD	1 NZD = 16.2235 CUP
26 Jun 2024	1 CUP = 0.0619 NZD	1 NZD = 16.1478 CUP
27 Jun 2024	1 CUP = 0.0619 NZD	1 NZD = 16.1624 CUP
28 Jun 2024	1 CUP = 0.062 NZD	1 NZD = 16.1175 CUP
29 Jun 2024	1 CUP = 0.062 NZD	1 NZD = 16.1385 CUP
30 Jun 2024	1 CUP = 0.062 NZD	1 NZD = 16.1417 CUP

Jul 2024

Date	CUP-NZD	NZD-CUP
01 Jul 2024	1 CUP = 0.0619 NZD	1 NZD = 16.1429 CUP
02 Jul 2024	1 CUP = 0.0622 NZD	1 NZD = 16.0698 CUP
03 Jul 2024	1 CUP = 0.0622 NZD	1 NZD = 16.09 CUP
04 Jul 2024	1 CUP = 0.0617 NZD	1 NZD = 16.2195 CUP
05 Jul 2024	1 CUP = 0.0616 NZD	1 NZD = 16.235 CUP
06 Jul 2024	1 CUP = 0.0614 NZD	1 NZD = 16.285 CUP
07 Jul 2024	1 CUP = 0.0614 NZD	1 NZD = 16.285 CUP
08 Jul 2024	1 CUP = 0.0615 NZD	1 NZD = 16.2621 CUP
09 Jul 2024	1 CUP = 0.0617 NZD	1 NZD = 16.207 CUP
10 Jul 2024	1 CUP = 0.0621 NZD	1 NZD = 16.1062 CUP
11 Jul 2024	1 CUP = 0.062 NZD	1 NZD = 16.1304 CUP
12 Jul 2024	1 CUP = 0.0617 NZD	1 NZD = 16.1981 CUP
13 Jul 2024	1 CUP = 0.0616 NZD	1 NZD = 16.2206 CUP
14 Jul 2024	1 CUP = 0.0617 NZD	1 NZD = 16.2139 CUP
15 Jul 2024	1 CUP = 0.062 NZD	1 NZD = 16.1407 CUP
16 Jul 2024	1 CUP = 0.0622 NZD	1 NZD = 16.0831 CUP
17 Jul 2024	1 CUP = 0.062 NZD	1 NZD = 16.1202 CUP
18 Jul 2024	1 CUP = 0.0622 NZD	1 NZD = 16.0817 CUP
19 Jul 2024	1 CUP = 0.0627 NZD	1 NZD = 15.956 CUP
20 Jul 2024	1 CUP = 0.0627 NZD	1 NZD = 15.9398 CUP
21 Jul 2024	1 CUP = 0.0628 NZD	1 NZD = 15.9237 CUP
22 Jul 2024	1 CUP = 0.063 NZD	1 NZD = 15.8778 CUP
23 Jul 2024	1 CUP = 0.0633 NZD	1 NZD = 15.7994 CUP
24 Jul 2024	1 CUP = 0.0635 NZD	1 NZD = 15.7393 CUP
25 Jul 2024	1 CUP = 0.064 NZD	1 NZD = 15.6248 CUP
26 Jul 2024	1 CUP = 0.0641 NZD	1 NZD = 15.611 CUP
27 Jul 2024	1 CUP = 0.0641 NZD	1 NZD = 15.6024 CUP
28 Jul 2024	1 CUP = 0.0641 NZD	1 NZD = 15.6098 CUP
29 Jul 2024	1 CUP = 0.0642 NZD	1 NZD = 15.567 CUP
30 Jul 2024	1 CUP = 0.0641 NZD	1 NZD = 15.5981 CUP
31 Jul 2024	1 CUP = 0.0638 NZD	1 NZD = 15.6855 CUP

Aug 2024

Date	CUP-NZD	NZD-CUP
01 Aug 2024	1 CUP = 0.0635 NZD	1 NZD = 15.7603 CUP
02 Aug 2024	1 CUP = 0.0634 NZD	1 NZD = 15.7801 CUP
03 Aug 2024	1 CUP = 0.0633 NZD	1 NZD = 15.7874 CUP
04 Aug 2024	1 CUP = 0.0633 NZD	1 NZD = 15.7874 CUP
05 Aug 2024	1 CUP = 0.0635 NZD	1 NZD = 15.7459 CUP
06 Aug 2024	1 CUP = 0.0637 NZD	1 NZD = 15.6961 CUP
07 Aug 2024	1 CUP = 0.0627 NZD	1 NZD = 15.9458 CUP
08 Aug 2024	1 CUP = 0.0629 NZD	1 NZD = 15.8906 CUP
09 Aug 2024	1 CUP = 0.0628 NZD	1 NZD = 15.9338 CUP
10 Aug 2024	1 CUP = 0.0629 NZD	1 NZD = 15.896 CUP
11 Aug 2024	1 CUP = 0.0629 NZD	1 NZD = 15.8975 CUP
12 Aug 2024	1 CUP = 0.0626 NZD	1 NZD = 15.9766 CUP
13 Aug 2024	1 CUP = 0.0625 NZD	1 NZD = 16.011 CUP
14 Aug 2024	1 CUP = 0.0627 NZD	1 NZD = 15.937 CUP
15 Aug 2024	1 CUP = 0.0628 NZD	1 NZD = 15.928 CUP
16 Aug 2024	1 CUP = 0.0626 NZD	1 NZD = 15.9664 CUP
17 Aug 2024	1 CUP = 0.0623 NZD	1 NZD = 16.0443 CUP
18 Aug 2024	1 CUP = 0.0623 NZD	1 NZD = 16.0418 CUP
19 Aug 2024	1 CUP = 0.0621 NZD	1 NZD = 16.0999 CUP
20 Aug 2024	1 CUP = 0.0614 NZD	1 NZD = 16.2788 CUP
21 Aug 2024	1 CUP = 0.0614 NZD	1 NZD = 16.2767 CUP
22 Aug 2024	1 CUP = 0.0614 NZD	1 NZD = 16.296 CUP
23 Aug 2024	1 CUP = 0.0613 NZD	1 NZD = 16.3202 CUP
24 Aug 2024	1 CUP = 0.0605 NZD	1 NZD = 16.5224 CUP
25 Aug 2024	1 CUP = 0.0605 NZD	1 NZD = 16.5241 CUP
26 Aug 2024	1 CUP = 0.0609 NZD	1 NZD = 16.4311 CUP
27 Aug 2024	1 CUP = 0.0606 NZD	1 NZD = 16.5107 CUP
28 Aug 2024	1 CUP = 0.0605 NZD	1 NZD = 16.5284 CUP
29 Aug 2024	1 CUP = 0.0602 NZD	1 NZD = 16.6246 CUP
30 Aug 2024	1 CUP = 0.0603 NZD	1 NZD = 16.5902 CUP
31 Aug 2024	1 CUP = 0.0604 NZD	1 NZD = 16.5545 CUP

Sep 2024

Date	CUP-NZD	NZD-CUP
01 Sep 2024	1 CUP = 0.0604 NZD	1 NZD = 16.5605 CUP
02 Sep 2024	1 CUP = 0.0606 NZD	1 NZD = 16.4948 CUP
03 Sep 2024	1 CUP = 0.061 NZD	1 NZD = 16.4034 CUP
04 Sep 2024	1 CUP = 0.061 NZD	1 NZD = 16.3904 CUP
05 Sep 2024	1 CUP = 0.0608 NZD	1 NZD = 16.4584 CUP
06 Sep 2024	1 CUP = 0.0607 NZD	1 NZD = 16.4768 CUP
07 Sep 2024	1 CUP = 0.0611 NZD	1 NZD = 16.3637 CUP
08 Sep 2024	1 CUP = 0.0611 NZD	1 NZD = 16.3624 CUP
09 Sep 2024	1 CUP = 0.0615 NZD	1 NZD = 16.252 CUP
10 Sep 2024	1 CUP = 0.0613 NZD	1 NZD = 16.3151 CUP
11 Sep 2024	1 CUP = 0.0614 NZD	1 NZD = 16.2886 CUP
12 Sep 2024	1 CUP = 0.0615 NZD	1 NZD = 16.2538 CUP
13 Sep 2024	1 CUP = 0.0612 NZD	1 NZD = 16.3448 CUP
14 Sep 2024	1 CUP = 0.0613 NZD	1 NZD = 16.3174 CUP
15 Sep 2024	1 CUP = 0.0613 NZD	1 NZD = 16.3174 CUP
16 Sep 2024	1 CUP = 0.0609 NZD	1 NZD = 16.423 CUP
17 Sep 2024	1 CUP = 0.0609 NZD	1 NZD = 16.4312 CUP
18 Sep 2024	1 CUP = 0.0606 NZD	1 NZD = 16.4884 CUP
19 Sep 2024	1 CUP = 0.0604 NZD	1 NZD = 16.5624 CUP
20 Sep 2024	1 CUP = 0.0605 NZD	1 NZD = 16.516 CUP
21 Sep 2024	1 CUP = 0.0605 NZD	1 NZD = 16.532 CUP
22 Sep 2024	1 CUP = 0.0605 NZD	1 NZD = 16.532 CUP
23 Sep 2024	1 CUP = 0.0603 NZD	1 NZD = 16.5716 CUP
24 Sep 2024	1 CUP = 0.06 NZD	1 NZD = 16.6676 CUP
25 Sep 2024	1 CUP = 0.0598 NZD	1 NZD = 16.7342 CUP
26 Sep 2024	1 CUP = 0.0598 NZD	1 NZD = 16.724 CUP
27 Sep 2024	1 CUP = 0.0597 NZD	1 NZD = 16.7553 CUP
28 Sep 2024	1 CUP = 0.0595 NZD	1 NZD = 16.8036 CUP
29 Sep 2024	1 CUP = 0.0595 NZD	1 NZD = 16.8036 CUP
30 Sep 2024	1 CUP = 0.0594 NZD	1 NZD = 16.8389 CUP

Oct 2024

Date	CUP-NZD	NZD-CUP
01 Oct 2024	1 CUP = 0.0598 NZD	1 NZD = 16.7312 CUP
02 Oct 2024	1 CUP = 0.06 NZD	1 NZD = 16.6612 CUP
03 Oct 2024	1 CUP = 0.0607 NZD	1 NZD = 16.4809 CUP
04 Oct 2024	1 CUP = 0.0608 NZD	1 NZD = 16.4344 CUP
05 Oct 2024	1 CUP = 0.0613 NZD	1 NZD = 16.3206 CUP
06 Oct 2024	1 CUP = 0.0613 NZD	1 NZD = 16.3206 CUP
07 Oct 2024	1 CUP = 0.0613 NZD	1 NZD = 16.3063 CUP
08 Oct 2024	1 CUP = 0.0616 NZD	1 NZD = 16.2272 CUP
09 Oct 2024	1 CUP = 0.0621 NZD	1 NZD = 16.0962 CUP
10 Oct 2024	1 CUP = 0.0621 NZD	1 NZD = 16.0962 CUP
11 Oct 2024	1 CUP = 0.0619 NZD	1 NZD = 16.1548 CUP
12 Oct 2024	1 CUP = 0.0618 NZD	1 NZD = 16.1899 CUP
13 Oct 2024	1 CUP = 0.0618 NZD	1 NZD = 16.1899 CUP
14 Oct 2024	1 CUP = 0.0621 NZD	1 NZD = 16.1119 CUP
15 Oct 2024	1 CUP = 0.0619 NZD	1 NZD = 16.1433 CUP
16 Oct 2024	1 CUP = 0.0621 NZD	1 NZD = 16.1108 CUP
17 Oct 2024	1 CUP = 0.0622 NZD	1 NZD = 16.0764 CUP
18 Oct 2024	1 CUP = 0.0621 NZD	1 NZD = 16.0925 CUP
19 Oct 2024	1 CUP = 0.0621 NZD	1 NZD = 16.0911 CUP
20 Oct 2024	1 CUP = 0.0621 NZD	1 NZD = 16.0911 CUP
21 Oct 2024	1 CUP = 0.0623 NZD	1 NZD = 16.0498 CUP
22 Oct 2024	1 CUP = 0.0623 NZD	1 NZD = 16.0508 CUP
23 Oct 2024	1 CUP = 0.0628 NZD	1 NZD = 15.9238 CUP
24 Oct 2024	1 CUP = 0.0626 NZD	1 NZD = 15.9807 CUP
25 Oct 2024	1 CUP = 0.0628 NZD	1 NZD = 15.9137 CUP
26 Oct 2024	1 CUP = 0.0631 NZD	1 NZD = 15.8377 CUP
27 Oct 2024	1 CUP = 0.0631 NZD	1 NZD = 15.8377 CUP
28 Oct 2024	1 CUP = 0.063 NZD	1 NZD = 15.8763 CUP
29 Oct 2024	1 CUP = 0.0633 NZD	1 NZD = 15.7899 CUP
30 Oct 2024	1 CUP = 0.0632 NZD	1 NZD = 15.8336 CUP
31 Oct 2024	1 CUP = 0.0632 NZD	1 NZD = 15.8296 CUP

Nov 2024

Date	CUP-NZD	NZD-CUP
01 Nov 2024	1 CUP = 0.063 NZD	1 NZD = 15.8704 CUP
02 Nov 2024	1 CUP = 0.0633 NZD	1 NZD = 15.8046 CUP
03 Nov 2024	1 CUP = 0.0633 NZD	1 NZD = 15.8033 CUP
04 Nov 2024	1 CUP = 0.063 NZD	1 NZD = 15.8773 CUP
05 Nov 2024	1 CUP = 0.0629 NZD	1 NZD = 15.8879 CUP
06 Nov 2024	1 CUP = 0.0635 NZD	1 NZD = 15.7517 CUP
07 Nov 2024	1 CUP = 0.0627 NZD	1 NZD = 15.9391 CUP
08 Nov 2024	1 CUP = 0.063 NZD	1 NZD = 15.8741 CUP
09 Nov 2024	1 CUP = 0.0633 NZD	1 NZD = 15.8086 CUP
10 Nov 2024	1 CUP = 0.0633 NZD	1 NZD = 15.8086 CUP
11 Nov 2024	1 CUP = 0.0633 NZD	1 NZD = 15.8005 CUP
12 Nov 2024	1 CUP = 0.0634 NZD	1 NZD = 15.7632 CUP
13 Nov 2024	1 CUP = 0.0637 NZD	1 NZD = 15.699 CUP
14 Nov 2024	1 CUP = 0.0643 NZD	1 NZD = 15.5452 CUP
15 Nov 2024	1 CUP = 0.0642 NZD	1 NZD = 15.5784 CUP
16 Nov 2024	1 CUP = 0.0643 NZD	1 NZD = 15.5487 CUP
17 Nov 2024	1 CUP = 0.0653 NZD	1 NZD = 15.3203 CUP
18 Nov 2024	1 CUP = 0.0646 NZD	1 NZD = 15.4807 CUP
19 Nov 2024	1 CUP = 0.064 NZD	1 NZD = 15.618 CUP
20 Nov 2024	1 CUP = 0.0641 NZD	1 NZD = 15.5907 CUP
21 Nov 2024	1 CUP = 0.0643 NZD	1 NZD = 15.5581 CUP
22 Nov 2024	1 CUP = 0.0646 NZD	1 NZD = 15.4824 CUP
23 Nov 2024	1 CUP = 0.0647 NZD	1 NZD = 15.4588 CUP
24 Nov 2024	1 CUP = 0.0647 NZD	1 NZD = 15.4588 CUP
25 Nov 2024	1 CUP = 0.0645 NZD	1 NZD = 15.5135 CUP
26 Nov 2024	1 CUP = 0.0644 NZD	1 NZD = 15.5185 CUP
27 Nov 2024	1 CUP = 0.0641 NZD	1 NZD = 15.6002 CUP
28 Nov 2024	1 CUP = 0.0641 NZD	1 NZD = 15.6009 CUP
29 Nov 2024	1 CUP = 0.0639 NZD	1 NZD = 15.6587 CUP
30 Nov 2024	1 CUP = 0.0637 NZD	1 NZD = 15.6975 CUP

Dec 2024

Date	CUP-NZD	NZD-CUP
01 Dec 2024	1 CUP = 0.0637 NZD	1 NZD = 15.6975 CUP
02 Dec 2024	1 CUP = 0.0641 NZD	1 NZD = 15.6015 CUP
03 Dec 2024	1 CUP = 0.0641 NZD	1 NZD = 15.589 CUP
04 Dec 2024	1 CUP = 0.0647 NZD	1 NZD = 15.4547 CUP
05 Dec 2024	1 CUP = 0.0644 NZD	1 NZD = 15.5294 CUP
06 Dec 2024	1 CUP = 0.0645 NZD	1 NZD = 15.4957 CUP
07 Dec 2024	1 CUP = 0.0647 NZD	1 NZD = 15.4454 CUP
08 Dec 2024	1 CUP = 0.0647 NZD	1 NZD = 15.4561 CUP
09 Dec 2024	1 CUP = 0.0644 NZD	1 NZD = 15.5352 CUP
10 Dec 2024	1 CUP = 0.0648 NZD	1 NZD = 15.4292 CUP
11 Dec 2024	1 CUP = 0.0653 NZD	1 NZD = 15.3065 CUP
12 Dec 2024	1 CUP = 0.0652 NZD	1 NZD = 15.348 CUP
13 Dec 2024	1 CUP = 0.0654 NZD	1 NZD = 15.2827 CUP
14 Dec 2024	1 CUP = 0.0655 NZD	1 NZD = 15.2623 CUP
15 Dec 2024	1 CUP = 0.0655 NZD	1 NZD = 15.268 CUP
16 Dec 2024	1 CUP = 0.0654 NZD	1 NZD = 15.2928 CUP
17 Dec 2024	1 CUP = 0.0655 NZD	1 NZD = 15.2652 CUP
18 Dec 2024	1 CUP = 0.0658 NZD	1 NZD = 15.194 CUP
19 Dec 2024	1 CUP = 0.0667 NZD	1 NZD = 14.9818 CUP
20 Dec 2024	1 CUP = 0.067 NZD	1 NZD = 14.9335 CUP
21 Dec 2024	1 CUP = 0.0667 NZD	1 NZD = 14.9871 CUP
22 Dec 2024	1 CUP = 0.0668 NZD	1 NZD = 14.9793 CUP

CUP-NZD and NZD-CUP exchange rates info

Cuban Peso (CUP) is the currency used in Cuba. New Zealand Dollar (NZD) is the currency used in New Zealand. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Cuba and New Zealand, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News