currencystats247.com

CurrencyStats247 > Exchange Rates > CUP-NPR and NPR-CUP exchange rates - 2024

CUP-NPR and NPR-CUP exchange rates - 2024

CUP-NPR and NPR-CUP exchange rates

Check below the exchange rates for CUP-NPR and NPR-CUP for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 CUP = 5.0409 NPR
1 NPR = 0.1984 CUP
1Y 2Y 3Y

Jan 2024

DateCUP-NPRNPR-CUP
01 Jan 2024 1 CUP = 5.0367 NPR 1 NPR = 0.1985 CUP
02 Jan 2024 1 CUP = 5.0733 NPR 1 NPR = 0.1971 CUP
03 Jan 2024 1 CUP = 5.0416 NPR 1 NPR = 0.1984 CUP
04 Jan 2024 1 CUP = 5.0243 NPR 1 NPR = 0.199 CUP
05 Jan 2024 1 CUP = 5.02 NPR 1 NPR = 0.1992 CUP
06 Jan 2024 1 CUP = 5.0003 NPR 1 NPR = 0.2 CUP
07 Jan 2024 1 CUP = 5.0003 NPR 1 NPR = 0.2 CUP
08 Jan 2024 1 CUP = 5.0175 NPR 1 NPR = 0.1993 CUP
09 Jan 2024 1 CUP = 5.0213 NPR 1 NPR = 0.1992 CUP
10 Jan 2024 1 CUP = 5.0118 NPR 1 NPR = 0.1995 CUP
11 Jan 2024 1 CUP = 5.0129 NPR 1 NPR = 0.1995 CUP
12 Jan 2024 1 CUP = 5.0085 NPR 1 NPR = 0.1997 CUP
13 Jan 2024 1 CUP = 4.9987 NPR 1 NPR = 0.2001 CUP
14 Jan 2024 1 CUP = 4.9987 NPR 1 NPR = 0.2001 CUP
15 Jan 2024 1 CUP = 4.9985 NPR 1 NPR = 0.2001 CUP
16 Jan 2024 1 CUP = 5.0208 NPR 1 NPR = 0.1992 CUP
17 Jan 2024 1 CUP = 5.0263 NPR 1 NPR = 0.199 CUP
18 Jan 2024 1 CUP = 5.0185 NPR 1 NPR = 0.1993 CUP
19 Jan 2024 1 CUP = 5.0184 NPR 1 NPR = 0.1993 CUP
20 Jan 2024 1 CUP = 5.0024 NPR 1 NPR = 0.1999 CUP
21 Jan 2024 1 CUP = 5.0024 NPR 1 NPR = 0.1999 CUP
22 Jan 2024 1 CUP = 5.0176 NPR 1 NPR = 0.1993 CUP
23 Jan 2024 1 CUP = 5.0158 NPR 1 NPR = 0.1994 CUP
24 Jan 2024 1 CUP = 5.0182 NPR 1 NPR = 0.1993 CUP
25 Jan 2024 1 CUP = 5.0202 NPR 1 NPR = 0.1992 CUP
26 Jan 2024 1 CUP = 5.0148 NPR 1 NPR = 0.1994 CUP
27 Jan 2024 1 CUP = 5.0186 NPR 1 NPR = 0.1993 CUP
28 Jan 2024 1 CUP = 5.0186 NPR 1 NPR = 0.1993 CUP
29 Jan 2024 1 CUP = 5.0184 NPR 1 NPR = 0.1993 CUP
30 Jan 2024 1 CUP = 5.0079 NPR 1 NPR = 0.1997 CUP
31 Jan 2024 1 CUP = 5.0143 NPR 1 NPR = 0.1994 CUP

Feb 2024

DateCUP-NPRNPR-CUP
01 Feb 2024 1 CUP = 5.0079 NPR 1 NPR = 0.1997 CUP
02 Feb 2024 1 CUP = 5.0059 NPR 1 NPR = 0.1998 CUP
03 Feb 2024 1 CUP = 5.0401 NPR 1 NPR = 0.1984 CUP
04 Feb 2024 1 CUP = 5.0401 NPR 1 NPR = 0.1984 CUP
05 Feb 2024 1 CUP = 5.0158 NPR 1 NPR = 0.1994 CUP
06 Feb 2024 1 CUP = 5.0178 NPR 1 NPR = 0.1993 CUP
07 Feb 2024 1 CUP = 5.0004 NPR 1 NPR = 0.2 CUP
08 Feb 2024 1 CUP = 5.0112 NPR 1 NPR = 0.1996 CUP
09 Feb 2024 1 CUP = 5.0116 NPR 1 NPR = 0.1995 CUP
10 Feb 2024 1 CUP = 5.0075 NPR 1 NPR = 0.1997 CUP
11 Feb 2024 1 CUP = 5.0075 NPR 1 NPR = 0.1997 CUP
12 Feb 2024 1 CUP = 5.0048 NPR 1 NPR = 0.1998 CUP
13 Feb 2024 1 CUP = 5.0089 NPR 1 NPR = 0.1996 CUP
14 Feb 2024 1 CUP = 5.0135 NPR 1 NPR = 0.1995 CUP
15 Feb 2024 1 CUP = 5.0098 NPR 1 NPR = 0.1996 CUP
16 Feb 2024 1 CUP = 5.0136 NPR 1 NPR = 0.1995 CUP
17 Feb 2024 1 CUP = 5.0136 NPR 1 NPR = 0.1995 CUP
18 Feb 2024 1 CUP = 5.0118 NPR 1 NPR = 0.1995 CUP
19 Feb 2024 1 CUP = 5.0122 NPR 1 NPR = 0.1995 CUP
20 Feb 2024 1 CUP = 5.0076 NPR 1 NPR = 0.1997 CUP
21 Feb 2024 1 CUP = 5.0097 NPR 1 NPR = 0.1996 CUP
22 Feb 2024 1 CUP = 5.0063 NPR 1 NPR = 0.1997 CUP
23 Feb 2024 1 CUP = 5.0194 NPR 1 NPR = 0.1992 CUP
24 Feb 2024 1 CUP = 5.0141 NPR 1 NPR = 0.1994 CUP
25 Feb 2024 1 CUP = 5.0141 NPR 1 NPR = 0.1994 CUP
26 Feb 2024 1 CUP = 5.0031 NPR 1 NPR = 0.1999 CUP
27 Feb 2024 1 CUP = 5.0002 NPR 1 NPR = 0.2 CUP
28 Feb 2024 1 CUP = 5.0055 NPR 1 NPR = 0.1998 CUP
29 Feb 2024 1 CUP = 5.0076 NPR 1 NPR = 0.1997 CUP

Mar 2024

DateCUP-NPRNPR-CUP
01 Mar 2024 1 CUP = 5.0027 NPR 1 NPR = 0.1999 CUP
02 Mar 2024 1 CUP = 4.9884 NPR 1 NPR = 0.2005 CUP
03 Mar 2024 1 CUP = 4.9884 NPR 1 NPR = 0.2005 CUP
04 Mar 2024 1 CUP = 5.0062 NPR 1 NPR = 0.1998 CUP
05 Mar 2024 1 CUP = 5.0063 NPR 1 NPR = 0.1997 CUP
06 Mar 2024 1 CUP = 4.9928 NPR 1 NPR = 0.2003 CUP
07 Mar 2024 1 CUP = 4.9936 NPR 1 NPR = 0.2003 CUP
08 Mar 2024 1 CUP = 4.9934 NPR 1 NPR = 0.2003 CUP
09 Mar 2024 1 CUP = 4.9868 NPR 1 NPR = 0.2005 CUP
10 Mar 2024 1 CUP = 4.9868 NPR 1 NPR = 0.2005 CUP
11 Mar 2024 1 CUP = 4.9974 NPR 1 NPR = 0.2001 CUP
12 Mar 2024 1 CUP = 4.9967 NPR 1 NPR = 0.2001 CUP
13 Mar 2024 1 CUP = 4.9948 NPR 1 NPR = 0.2002 CUP
14 Mar 2024 1 CUP = 5.0003 NPR 1 NPR = 0.2 CUP
15 Mar 2024 1 CUP = 5.0051 NPR 1 NPR = 0.1998 CUP
16 Mar 2024 1 CUP = 5.0063 NPR 1 NPR = 0.1997 CUP
17 Mar 2024 1 CUP = 5.0063 NPR 1 NPR = 0.1997 CUP
18 Mar 2024 1 CUP = 5.0054 NPR 1 NPR = 0.1998 CUP
19 Mar 2024 1 CUP = 5.0131 NPR 1 NPR = 0.1995 CUP
20 Mar 2024 1 CUP = 5.0197 NPR 1 NPR = 0.1992 CUP
21 Mar 2024 1 CUP = 5.0192 NPR 1 NPR = 0.1992 CUP
22 Mar 2024 1 CUP = 5.0469 NPR 1 NPR = 0.1981 CUP
23 Mar 2024 1 CUP = 5.0269 NPR 1 NPR = 0.1989 CUP
24 Mar 2024 1 CUP = 5.0269 NPR 1 NPR = 0.1989 CUP
25 Mar 2024 1 CUP = 5.0336 NPR 1 NPR = 0.1987 CUP
26 Mar 2024 1 CUP = 5.0301 NPR 1 NPR = 0.1988 CUP
27 Mar 2024 1 CUP = 5.033 NPR 1 NPR = 0.1987 CUP
28 Mar 2024 1 CUP = 5.0333 NPR 1 NPR = 0.1987 CUP
29 Mar 2024 1 CUP = 5.0328 NPR 1 NPR = 0.1987 CUP
30 Mar 2024 1 CUP = 5.0262 NPR 1 NPR = 0.199 CUP
31 Mar 2024 1 CUP = 5.0262 NPR 1 NPR = 0.199 CUP

Apr 2024

DateCUP-NPRNPR-CUP
01 Apr 2024 1 CUP = 5.0308 NPR 1 NPR = 0.1988 CUP
02 Apr 2024 1 CUP = 5.0365 NPR 1 NPR = 0.1985 CUP
03 Apr 2024 1 CUP = 5.0343 NPR 1 NPR = 0.1986 CUP
04 Apr 2024 1 CUP = 5.0371 NPR 1 NPR = 0.1985 CUP
05 Apr 2024 1 CUP = 5.0285 NPR 1 NPR = 0.1989 CUP
06 Apr 2024 1 CUP = 5.0217 NPR 1 NPR = 0.1991 CUP
07 Apr 2024 1 CUP = 5.0217 NPR 1 NPR = 0.1991 CUP
08 Apr 2024 1 CUP = 5.0324 NPR 1 NPR = 0.1987 CUP
09 Apr 2024 1 CUP = 5.0184 NPR 1 NPR = 0.1993 CUP
10 Apr 2024 1 CUP = 5.0238 NPR 1 NPR = 0.1991 CUP
11 Apr 2024 1 CUP = 5.0341 NPR 1 NPR = 0.1986 CUP
12 Apr 2024 1 CUP = 5.0323 NPR 1 NPR = 0.1987 CUP
13 Apr 2024 1 CUP = 5.0323 NPR 1 NPR = 0.1987 CUP
14 Apr 2024 1 CUP = 5.0227 NPR 1 NPR = 0.1991 CUP
15 Apr 2024 1 CUP = 5.0349 NPR 1 NPR = 0.1986 CUP
16 Apr 2024 1 CUP = 5.046 NPR 1 NPR = 0.1982 CUP
17 Apr 2024 1 CUP = 5.0475 NPR 1 NPR = 0.1981 CUP
18 Apr 2024 1 CUP = 5.0423 NPR 1 NPR = 0.1983 CUP
19 Apr 2024 1 CUP = 5.0404 NPR 1 NPR = 0.1984 CUP
20 Apr 2024 1 CUP = 5.0291 NPR 1 NPR = 0.1988 CUP
21 Apr 2024 1 CUP = 5.0291 NPR 1 NPR = 0.1988 CUP
22 Apr 2024 1 CUP = 5.0375 NPR 1 NPR = 0.1985 CUP
23 Apr 2024 1 CUP = 5.0273 NPR 1 NPR = 0.1989 CUP
24 Apr 2024 1 CUP = 5.0313 NPR 1 NPR = 0.1988 CUP
25 Apr 2024 1 CUP = 5.0232 NPR 1 NPR = 0.1991 CUP
26 Apr 2024 1 CUP = 5.0282 NPR 1 NPR = 0.1989 CUP
27 Apr 2024 1 CUP = 5.0433 NPR 1 NPR = 0.1983 CUP
28 Apr 2024 1 CUP = 5.0433 NPR 1 NPR = 0.1983 CUP
29 Apr 2024 1 CUP = 5.039 NPR 1 NPR = 0.1985 CUP
30 Apr 2024 1 CUP = 5.0411 NPR 1 NPR = 0.1984 CUP

May 2024

DateCUP-NPRNPR-CUP
01 May 2024 1 CUP = 5.0666 NPR 1 NPR = 0.1974 CUP
02 May 2024 1 CUP = 5.0379 NPR 1 NPR = 0.1985 CUP
03 May 2024 1 CUP = 5.0368 NPR 1 NPR = 0.1985 CUP
04 May 2024 1 CUP = 5.0245 NPR 1 NPR = 0.199 CUP
05 May 2024 1 CUP = 5.0245 NPR 1 NPR = 0.199 CUP
06 May 2024 1 CUP = 5.0436 NPR 1 NPR = 0.1983 CUP
07 May 2024 1 CUP = 5.0426 NPR 1 NPR = 0.1983 CUP
08 May 2024 1 CUP = 5.0437 NPR 1 NPR = 0.1983 CUP
09 May 2024 1 CUP = 5.0456 NPR 1 NPR = 0.1982 CUP
10 May 2024 1 CUP = 5.0414 NPR 1 NPR = 0.1984 CUP
11 May 2024 1 CUP = 5.0414 NPR 1 NPR = 0.1984 CUP
12 May 2024 1 CUP = 5.0371 NPR 1 NPR = 0.1985 CUP
13 May 2024 1 CUP = 5.0416 NPR 1 NPR = 0.1983 CUP
14 May 2024 1 CUP = 5.0417 NPR 1 NPR = 0.1983 CUP
15 May 2024 1 CUP = 5.0285 NPR 1 NPR = 0.1989 CUP
16 May 2024 1 CUP = 5.0415 NPR 1 NPR = 0.1984 CUP
17 May 2024 1 CUP = 5.0305 NPR 1 NPR = 0.1988 CUP
18 May 2024 1 CUP = 5.0046 NPR 1 NPR = 0.1998 CUP
19 May 2024 1 CUP = 5.0046 NPR 1 NPR = 0.1998 CUP
20 May 2024 1 CUP = 5.0323 NPR 1 NPR = 0.1987 CUP
21 May 2024 1 CUP = 5.029 NPR 1 NPR = 0.1988 CUP
22 May 2024 1 CUP = 5.0297 NPR 1 NPR = 0.1988 CUP
23 May 2024 1 CUP = 5.025 NPR 1 NPR = 0.199 CUP
24 May 2024 1 CUP = 5.0206 NPR 1 NPR = 0.1992 CUP
25 May 2024 1 CUP = 5.0125 NPR 1 NPR = 0.1995 CUP
26 May 2024 1 CUP = 5.0125 NPR 1 NPR = 0.1995 CUP
27 May 2024 1 CUP = 5.0167 NPR 1 NPR = 0.1993 CUP
28 May 2024 1 CUP = 5.018 NPR 1 NPR = 0.1993 CUP
29 May 2024 1 CUP = 5.0367 NPR 1 NPR = 0.1985 CUP
30 May 2024 1 CUP = 5.0285 NPR 1 NPR = 0.1989 CUP
31 May 2024 1 CUP = 5.0378 NPR 1 NPR = 0.1985 CUP

Jun 2024

DateCUP-NPRNPR-CUP
01 Jun 2024 1 CUP = 5.0362 NPR 1 NPR = 0.1986 CUP
02 Jun 2024 1 CUP = 5.0362 NPR 1 NPR = 0.1986 CUP
03 Jun 2024 1 CUP = 5.0164 NPR 1 NPR = 0.1993 CUP
04 Jun 2024 1 CUP = 5.0443 NPR 1 NPR = 0.1982 CUP
05 Jun 2024 1 CUP = 5.0344 NPR 1 NPR = 0.1986 CUP
06 Jun 2024 1 CUP = 5.0427 NPR 1 NPR = 0.1983 CUP
07 Jun 2024 1 CUP = 5.0366 NPR 1 NPR = 0.1985 CUP
08 Jun 2024 1 CUP = 5.0704 NPR 1 NPR = 0.1972 CUP
09 Jun 2024 1 CUP = 5.0704 NPR 1 NPR = 0.1972 CUP
10 Jun 2024 1 CUP = 5.039 NPR 1 NPR = 0.1985 CUP
11 Jun 2024 1 CUP = 5.052 NPR 1 NPR = 0.1979 CUP
12 Jun 2024 1 CUP = 5.0418 NPR 1 NPR = 0.1983 CUP
13 Jun 2024 1 CUP = 5.0434 NPR 1 NPR = 0.1983 CUP
14 Jun 2024 1 CUP = 5.0428 NPR 1 NPR = 0.1983 CUP
15 Jun 2024 1 CUP = 5.032 NPR 1 NPR = 0.1987 CUP
16 Jun 2024 1 CUP = 5.032 NPR 1 NPR = 0.1987 CUP
17 Jun 2024 1 CUP = 5.0423 NPR 1 NPR = 0.1983 CUP
18 Jun 2024 1 CUP = 5.0356 NPR 1 NPR = 0.1986 CUP
19 Jun 2024 1 CUP = 5.0357 NPR 1 NPR = 0.1986 CUP
20 Jun 2024 1 CUP = 5.0493 NPR 1 NPR = 0.198 CUP
21 Jun 2024 1 CUP = 5.041 NPR 1 NPR = 0.1984 CUP
22 Jun 2024 1 CUP = 5.0312 NPR 1 NPR = 0.1988 CUP
23 Jun 2024 1 CUP = 5.0312 NPR 1 NPR = 0.1988 CUP
24 Jun 2024 1 CUP = 5.0399 NPR 1 NPR = 0.1984 CUP
25 Jun 2024 1 CUP = 5.0392 NPR 1 NPR = 0.1984 CUP
26 Jun 2024 1 CUP = 5.0487 NPR 1 NPR = 0.1981 CUP
27 Jun 2024 1 CUP = 5.042 NPR 1 NPR = 0.1983 CUP
28 Jun 2024 1 CUP = 5.0312 NPR 1 NPR = 0.1988 CUP
29 Jun 2024 1 CUP = 5.0312 NPR 1 NPR = 0.1988 CUP
30 Jun 2024 1 CUP = 5.0261 NPR 1 NPR = 0.199 CUP

Jul 2024

DateCUP-NPRNPR-CUP
01 Jul 2024 1 CUP = 5.0408 NPR 1 NPR = 0.1984 CUP
02 Jul 2024 1 CUP = 5.0391 NPR 1 NPR = 0.1984 CUP
03 Jul 2024 1 CUP = 5.0415 NPR 1 NPR = 0.1984 CUP
04 Jul 2024 1 CUP = 5.0414 NPR 1 NPR = 0.1984 CUP
05 Jul 2024 1 CUP = 5.0432 NPR 1 NPR = 0.1983 CUP
06 Jul 2024 1 CUP = 5.0298 NPR 1 NPR = 0.1988 CUP
07 Jul 2024 1 CUP = 5.0298 NPR 1 NPR = 0.1988 CUP
08 Jul 2024 1 CUP = 5.0404 NPR 1 NPR = 0.1984 CUP
09 Jul 2024 1 CUP = 5.0424 NPR 1 NPR = 0.1983 CUP
10 Jul 2024 1 CUP = 5.042 NPR 1 NPR = 0.1983 CUP
11 Jul 2024 1 CUP = 5.044 NPR 1 NPR = 0.1983 CUP
12 Jul 2024 1 CUP = 5.0425 NPR 1 NPR = 0.1983 CUP
13 Jul 2024 1 CUP = 5.0352 NPR 1 NPR = 0.1986 CUP
14 Jul 2024 1 CUP = 5.0286 NPR 1 NPR = 0.1989 CUP
15 Jul 2024 1 CUP = 5.0458 NPR 1 NPR = 0.1982 CUP
16 Jul 2024 1 CUP = 5.0471 NPR 1 NPR = 0.1981 CUP
17 Jul 2024 1 CUP = 5.0433 NPR 1 NPR = 0.1983 CUP
18 Jul 2024 1 CUP = 5.0507 NPR 1 NPR = 0.198 CUP
19 Jul 2024 1 CUP = 5.0495 NPR 1 NPR = 0.198 CUP
20 Jul 2024 1 CUP = 5.0478 NPR 1 NPR = 0.1981 CUP
21 Jul 2024 1 CUP = 5.0478 NPR 1 NPR = 0.1981 CUP
22 Jul 2024 1 CUP = 5.0533 NPR 1 NPR = 0.1979 CUP
23 Jul 2024 1 CUP = 5.0519 NPR 1 NPR = 0.1979 CUP
24 Jul 2024 1 CUP = 5.0552 NPR 1 NPR = 0.1978 CUP
25 Jul 2024 1 CUP = 5.0549 NPR 1 NPR = 0.1978 CUP
26 Jul 2024 1 CUP = 5.0543 NPR 1 NPR = 0.1979 CUP
27 Jul 2024 1 CUP = 5.0474 NPR 1 NPR = 0.1981 CUP
28 Jul 2024 1 CUP = 5.0474 NPR 1 NPR = 0.1981 CUP
29 Jul 2024 1 CUP = 5.0572 NPR 1 NPR = 0.1977 CUP
30 Jul 2024 1 CUP = 5.0567 NPR 1 NPR = 0.1978 CUP
31 Jul 2024 1 CUP = 5.0498 NPR 1 NPR = 0.198 CUP

Aug 2024

DateCUP-NPRNPR-CUP
01 Aug 2024 1 CUP = 5.052 NPR 1 NPR = 0.1979 CUP
02 Aug 2024 1 CUP = 5.0527 NPR 1 NPR = 0.1979 CUP
03 Aug 2024 1 CUP = 5.01 NPR 1 NPR = 0.1996 CUP
04 Aug 2024 1 CUP = 5.01 NPR 1 NPR = 0.1996 CUP
05 Aug 2024 1 CUP = 5.071 NPR 1 NPR = 0.1972 CUP
06 Aug 2024 1 CUP = 5.0703 NPR 1 NPR = 0.1972 CUP
07 Aug 2024 1 CUP = 5.0688 NPR 1 NPR = 0.1973 CUP
08 Aug 2024 1 CUP = 5.0686 NPR 1 NPR = 0.1973 CUP
09 Aug 2024 1 CUP = 5.0692 NPR 1 NPR = 0.1973 CUP
10 Aug 2024 1 CUP = 5.0692 NPR 1 NPR = 0.1973 CUP
11 Aug 2024 1 CUP = 5.0634 NPR 1 NPR = 0.1975 CUP
12 Aug 2024 1 CUP = 5.0706 NPR 1 NPR = 0.1972 CUP
13 Aug 2024 1 CUP = 5.0688 NPR 1 NPR = 0.1973 CUP
14 Aug 2024 1 CUP = 5.0683 NPR 1 NPR = 0.1973 CUP
15 Aug 2024 1 CUP = 5.0681 NPR 1 NPR = 0.1973 CUP
16 Aug 2024 1 CUP = 5.0692 NPR 1 NPR = 0.1973 CUP
17 Aug 2024 1 CUP = 5.0494 NPR 1 NPR = 0.198 CUP
18 Aug 2024 1 CUP = 5.0494 NPR 1 NPR = 0.198 CUP
19 Aug 2024 1 CUP = 5.0643 NPR 1 NPR = 0.1975 CUP
20 Aug 2024 1 CUP = 5.0581 NPR 1 NPR = 0.1977 CUP
21 Aug 2024 1 CUP = 5.0697 NPR 1 NPR = 0.1973 CUP
22 Aug 2024 1 CUP = 5.0722 NPR 1 NPR = 0.1972 CUP
23 Aug 2024 1 CUP = 5.0666 NPR 1 NPR = 0.1974 CUP
24 Aug 2024 1 CUP = 5.0248 NPR 1 NPR = 0.199 CUP
25 Aug 2024 1 CUP = 5.0248 NPR 1 NPR = 0.199 CUP
26 Aug 2024 1 CUP = 5.0656 NPR 1 NPR = 0.1974 CUP
27 Aug 2024 1 CUP = 5.0667 NPR 1 NPR = 0.1974 CUP
28 Aug 2024 1 CUP = 5.0657 NPR 1 NPR = 0.1974 CUP
29 Aug 2024 1 CUP = 5.0624 NPR 1 NPR = 0.1975 CUP
30 Aug 2024 1 CUP = 5.063 NPR 1 NPR = 0.1975 CUP
31 Aug 2024 1 CUP = 5.063 NPR 1 NPR = 0.1975 CUP

Sep 2024

DateCUP-NPRNPR-CUP
01 Sep 2024 1 CUP = 5.0704 NPR 1 NPR = 0.1972 CUP
02 Sep 2024 1 CUP = 5.0684 NPR 1 NPR = 0.1973 CUP
03 Sep 2024 1 CUP = 5.0683 NPR 1 NPR = 0.1973 CUP
04 Sep 2024 1 CUP = 5.0744 NPR 1 NPR = 0.1971 CUP
05 Sep 2024 1 CUP = 5.0684 NPR 1 NPR = 0.1973 CUP
06 Sep 2024 1 CUP = 5.0733 NPR 1 NPR = 0.1971 CUP
07 Sep 2024 1 CUP = 5.0784 NPR 1 NPR = 0.1969 CUP
08 Sep 2024 1 CUP = 5.0784 NPR 1 NPR = 0.1969 CUP
09 Sep 2024 1 CUP = 5.0678 NPR 1 NPR = 0.1973 CUP
10 Sep 2024 1 CUP = 5.0721 NPR 1 NPR = 0.1972 CUP
11 Sep 2024 1 CUP = 5.0671 NPR 1 NPR = 0.1974 CUP
12 Sep 2024 1 CUP = 5.0717 NPR 1 NPR = 0.1972 CUP
13 Sep 2024 1 CUP = 5.0717 NPR 1 NPR = 0.1972 CUP
14 Sep 2024 1 CUP = 5.0668 NPR 1 NPR = 0.1974 CUP
15 Sep 2024 1 CUP = 5.0668 NPR 1 NPR = 0.1974 CUP
16 Sep 2024 1 CUP = 5.0599 NPR 1 NPR = 0.1976 CUP
17 Sep 2024 1 CUP = 5.0549 NPR 1 NPR = 0.1978 CUP
18 Sep 2024 1 CUP = 5.0572 NPR 1 NPR = 0.1977 CUP
19 Sep 2024 1 CUP = 5.0576 NPR 1 NPR = 0.1977 CUP
20 Sep 2024 1 CUP = 5.0479 NPR 1 NPR = 0.1981 CUP
21 Sep 2024 1 CUP = 5.0384 NPR 1 NPR = 0.1985 CUP
22 Sep 2024 1 CUP = 5.0384 NPR 1 NPR = 0.1985 CUP
23 Sep 2024 1 CUP = 5.0403 NPR 1 NPR = 0.1984 CUP
24 Sep 2024 1 CUP = 5.0528 NPR 1 NPR = 0.1979 CUP
25 Sep 2024 1 CUP = 5.0502 NPR 1 NPR = 0.198 CUP
26 Sep 2024 1 CUP = 5.0543 NPR 1 NPR = 0.1979 CUP
27 Sep 2024 1 CUP = 5.0516 NPR 1 NPR = 0.198 CUP
28 Sep 2024 1 CUP = 5.0516 NPR 1 NPR = 0.198 CUP
29 Sep 2024 1 CUP = 5.0516 NPR 1 NPR = 0.198 CUP
30 Sep 2024 1 CUP = 5.0445 NPR 1 NPR = 0.1982 CUP

Oct 2024

DateCUP-NPRNPR-CUP
01 Oct 2024 1 CUP = 5.0565 NPR 1 NPR = 0.1978 CUP
02 Oct 2024 1 CUP = 5.0692 NPR 1 NPR = 0.1973 CUP
03 Oct 2024 1 CUP = 5.0709 NPR 1 NPR = 0.1972 CUP
04 Oct 2024 1 CUP = 5.0647 NPR 1 NPR = 0.1974 CUP
05 Oct 2024 1 CUP = 5.0872 NPR 1 NPR = 0.1966 CUP
06 Oct 2024 1 CUP = 5.0872 NPR 1 NPR = 0.1966 CUP
07 Oct 2024 1 CUP = 5.0673 NPR 1 NPR = 0.1973 CUP
08 Oct 2024 1 CUP = 5.0676 NPR 1 NPR = 0.1973 CUP
09 Oct 2024 1 CUP = 5.0716 NPR 1 NPR = 0.1972 CUP
10 Oct 2024 1 CUP = 5.0709 NPR 1 NPR = 0.1972 CUP
11 Oct 2024 1 CUP = 5.0774 NPR 1 NPR = 0.197 CUP
12 Oct 2024 1 CUP = 5.0679 NPR 1 NPR = 0.1973 CUP
13 Oct 2024 1 CUP = 5.0774 NPR 1 NPR = 0.197 CUP
14 Oct 2024 1 CUP = 5.0772 NPR 1 NPR = 0.197 CUP
15 Oct 2024 1 CUP = 5.0746 NPR 1 NPR = 0.1971 CUP
16 Oct 2024 1 CUP = 5.0721 NPR 1 NPR = 0.1972 CUP
17 Oct 2024 1 CUP = 5.0747 NPR 1 NPR = 0.1971 CUP
18 Oct 2024 1 CUP = 5.0762 NPR 1 NPR = 0.197 CUP
19 Oct 2024 1 CUP = 5.061 NPR 1 NPR = 0.1976 CUP
20 Oct 2024 1 CUP = 5.061 NPR 1 NPR = 0.1976 CUP
21 Oct 2024 1 CUP = 5.0752 NPR 1 NPR = 0.197 CUP
22 Oct 2024 1 CUP = 5.0769 NPR 1 NPR = 0.197 CUP
23 Oct 2024 1 CUP = 5.0803 NPR 1 NPR = 0.1968 CUP
24 Oct 2024 1 CUP = 5.0765 NPR 1 NPR = 0.197 CUP
25 Oct 2024 1 CUP = 5.0762 NPR 1 NPR = 0.197 CUP
26 Oct 2024 1 CUP = 5.0869 NPR 1 NPR = 0.1966 CUP
27 Oct 2024 1 CUP = 5.0869 NPR 1 NPR = 0.1966 CUP
28 Oct 2024 1 CUP = 5.0734 NPR 1 NPR = 0.1971 CUP
29 Oct 2024 1 CUP = 5.0761 NPR 1 NPR = 0.197 CUP
30 Oct 2024 1 CUP = 5.0812 NPR 1 NPR = 0.1968 CUP
31 Oct 2024 1 CUP = 5.0692 NPR 1 NPR = 0.1973 CUP

Nov 2024

DateCUP-NPRNPR-CUP
01 Nov 2024 1 CUP = 5.0788 NPR 1 NPR = 0.1969 CUP
02 Nov 2024 1 CUP = 5.0788 NPR 1 NPR = 0.1969 CUP
03 Nov 2024 1 CUP = 5.0718 NPR 1 NPR = 0.1972 CUP
04 Nov 2024 1 CUP = 5.0813 NPR 1 NPR = 0.1968 CUP
05 Nov 2024 1 CUP = 5.0796 NPR 1 NPR = 0.1969 CUP
06 Nov 2024 1 CUP = 5.1088 NPR 1 NPR = 0.1957 CUP
07 Nov 2024 1 CUP = 5.093 NPR 1 NPR = 0.1963 CUP
08 Nov 2024 1 CUP = 5.0966 NPR 1 NPR = 0.1962 CUP
09 Nov 2024 1 CUP = 5.1225 NPR 1 NPR = 0.1952 CUP
10 Nov 2024 1 CUP = 5.1225 NPR 1 NPR = 0.1952 CUP
11 Nov 2024 1 CUP = 5.0943 NPR 1 NPR = 0.1963 CUP
12 Nov 2024 1 CUP = 5.1016 NPR 1 NPR = 0.196 CUP
13 Nov 2024 1 CUP = 5.0957 NPR 1 NPR = 0.1962 CUP
14 Nov 2024 1 CUP = 5.0956 NPR 1 NPR = 0.1962 CUP
15 Nov 2024 1 CUP = 5.0956 NPR 1 NPR = 0.1962 CUP

CUP-NPR and NPR-CUP exchange rates info

Cuban Peso (CUP) is the currency used in Cuba. Nepalese Rupee (NPR) is the currency used in Nepal. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Cuba and Nepal, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats