currencystats247.com

CurrencyStats247 > Exchange Rates > CUP-NOK and NOK-CUP exchange rates - 2025

CUP-NOK and NOK-CUP exchange rates - 2025

CUP-NOK and NOK-CUP exchange rates

Check below the exchange rates for CUP-NOK and NOK-CUP for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 CUP = 0.4173 NOK
1 NOK = 2.3962 CUP
1Y 2Y 3Y

Jan 2025

DateCUP-NOKNOK-CUP
01 Jan 2025 1 CUP = 0.4297 NOK 1 NOK = 2.327 CUP
02 Jan 2025 1 CUP = 0.4284 NOK 1 NOK = 2.3341 CUP
03 Jan 2025 1 CUP = 0.429 NOK 1 NOK = 2.3307 CUP
04 Jan 2025 1 CUP = 0.4289 NOK 1 NOK = 2.3317 CUP
05 Jan 2025 1 CUP = 0.4289 NOK 1 NOK = 2.3317 CUP
06 Jan 2025 1 CUP = 0.4241 NOK 1 NOK = 2.358 CUP
07 Jan 2025 1 CUP = 0.4261 NOK 1 NOK = 2.3466 CUP
08 Jan 2025 1 CUP = 0.4307 NOK 1 NOK = 2.3218 CUP
09 Jan 2025 1 CUP = 0.4305 NOK 1 NOK = 2.3229 CUP
10 Jan 2025 1 CUP = 0.4302 NOK 1 NOK = 2.3243 CUP
11 Jan 2025 1 CUP = 0.433 NOK 1 NOK = 2.3092 CUP
12 Jan 2025 1 CUP = 0.4331 NOK 1 NOK = 2.3091 CUP
13 Jan 2025 1 CUP = 0.4332 NOK 1 NOK = 2.3083 CUP
14 Jan 2025 1 CUP = 0.4311 NOK 1 NOK = 2.3197 CUP
15 Jan 2025 1 CUP = 0.4285 NOK 1 NOK = 2.3336 CUP
16 Jan 2025 1 CUP = 0.4296 NOK 1 NOK = 2.3279 CUP
17 Jan 2025 1 CUP = 0.431 NOK 1 NOK = 2.3199 CUP
18 Jan 2025 1 CUP = 0.4327 NOK 1 NOK = 2.311 CUP
19 Jan 2025 1 CUP = 0.4321 NOK 1 NOK = 2.3145 CUP
20 Jan 2025 1 CUP = 0.4307 NOK 1 NOK = 2.3218 CUP
21 Jan 2025 1 CUP = 0.4308 NOK 1 NOK = 2.3215 CUP
22 Jan 2025 1 CUP = 0.4248 NOK 1 NOK = 2.3539 CUP
23 Jan 2025 1 CUP = 0.4252 NOK 1 NOK = 2.3516 CUP
24 Jan 2025 1 CUP = 0.4232 NOK 1 NOK = 2.363 CUP
25 Jan 2025 1 CUP = 0.4224 NOK 1 NOK = 2.3672 CUP
26 Jan 2025 1 CUP = 0.4228 NOK 1 NOK = 2.3653 CUP
27 Jan 2025 1 CUP = 0.4239 NOK 1 NOK = 2.3593 CUP
28 Jan 2025 1 CUP = 0.4266 NOK 1 NOK = 2.3442 CUP
29 Jan 2025 1 CUP = 0.4273 NOK 1 NOK = 2.3405 CUP
30 Jan 2025 1 CUP = 0.4267 NOK 1 NOK = 2.3434 CUP
31 Jan 2025 1 CUP = 0.4268 NOK 1 NOK = 2.343 CUP

Feb 2025

DateCUP-NOKNOK-CUP
01 Feb 2025 1 CUP = 0.4272 NOK 1 NOK = 2.3411 CUP
02 Feb 2025 1 CUP = 0.4274 NOK 1 NOK = 2.3396 CUP
03 Feb 2025 1 CUP = 0.4303 NOK 1 NOK = 2.3241 CUP
04 Feb 2025 1 CUP = 0.4282 NOK 1 NOK = 2.3352 CUP
05 Feb 2025 1 CUP = 0.4232 NOK 1 NOK = 2.3629 CUP
06 Feb 2025 1 CUP = 0.4243 NOK 1 NOK = 2.3567 CUP
07 Feb 2025 1 CUP = 0.4232 NOK 1 NOK = 2.3629 CUP
08 Feb 2025 1 CUP = 0.4243 NOK 1 NOK = 2.3569 CUP
09 Feb 2025 1 CUP = 0.4243 NOK 1 NOK = 2.3569 CUP
10 Feb 2025 1 CUP = 0.4232 NOK 1 NOK = 2.3627 CUP
11 Feb 2025 1 CUP = 0.4232 NOK 1 NOK = 2.3629 CUP
12 Feb 2025 1 CUP = 0.4243 NOK 1 NOK = 2.357 CUP
13 Feb 2025 1 CUP = 0.4262 NOK 1 NOK = 2.3462 CUP
14 Feb 2025 1 CUP = 0.4197 NOK 1 NOK = 2.3828 CUP
15 Feb 2025 1 CUP = 0.4199 NOK 1 NOK = 2.3816 CUP
16 Feb 2025 1 CUP = 0.4199 NOK 1 NOK = 2.3816 CUP
17 Feb 2025 1 CUP = 0.4197 NOK 1 NOK = 2.3825 CUP
18 Feb 2025 1 CUP = 0.4208 NOK 1 NOK = 2.3765 CUP
19 Feb 2025 1 CUP = 0.4208 NOK 1 NOK = 2.3762 CUP
20 Feb 2025 1 CUP = 0.4196 NOK 1 NOK = 2.3833 CUP
21 Feb 2025 1 CUP = 0.4191 NOK 1 NOK = 2.3862 CUP
22 Feb 2025 1 CUP = 0.4206 NOK 1 NOK = 2.3773 CUP
23 Feb 2025 1 CUP = 0.4206 NOK 1 NOK = 2.3773 CUP
24 Feb 2025 1 CUP = 0.4195 NOK 1 NOK = 2.384 CUP
25 Feb 2025 1 CUP = 0.4197 NOK 1 NOK = 2.3829 CUP
26 Feb 2025 1 CUP = 0.4204 NOK 1 NOK = 2.379 CUP
27 Feb 2025 1 CUP = 0.4211 NOK 1 NOK = 2.3748 CUP
28 Feb 2025 1 CUP = 0.425 NOK 1 NOK = 2.3531 CUP

Mar 2025

DateCUP-NOKNOK-CUP
01 Mar 2025 1 CUP = 0.4248 NOK 1 NOK = 2.3538 CUP
02 Mar 2025 1 CUP = 0.4252 NOK 1 NOK = 2.3519 CUP
03 Mar 2025 1 CUP = 0.4214 NOK 1 NOK = 2.3728 CUP
04 Mar 2025 1 CUP = 0.4216 NOK 1 NOK = 2.372 CUP
05 Mar 2025 1 CUP = 0.4169 NOK 1 NOK = 2.3987 CUP
06 Mar 2025 1 CUP = 0.4097 NOK 1 NOK = 2.4406 CUP
07 Mar 2025 1 CUP = 0.4092 NOK 1 NOK = 2.4438 CUP
08 Mar 2025 1 CUP = 0.4099 NOK 1 NOK = 2.4395 CUP
09 Mar 2025 1 CUP = 0.4098 NOK 1 NOK = 2.4402 CUP
10 Mar 2025 1 CUP = 0.406 NOK 1 NOK = 2.4633 CUP
11 Mar 2025 1 CUP = 0.4021 NOK 1 NOK = 2.487 CUP
12 Mar 2025 1 CUP = 0.4023 NOK 1 NOK = 2.4855 CUP
13 Mar 2025 1 CUP = 0.4033 NOK 1 NOK = 2.4797 CUP
14 Mar 2025 1 CUP = 0.4027 NOK 1 NOK = 2.4834 CUP
15 Mar 2025 1 CUP = 0.4059 NOK 1 NOK = 2.4638 CUP
16 Mar 2025 1 CUP = 0.4015 NOK 1 NOK = 2.4905 CUP
17 Mar 2025 1 CUP = 0.3996 NOK 1 NOK = 2.5026 CUP
18 Mar 2025 1 CUP = 0.3987 NOK 1 NOK = 2.5084 CUP
19 Mar 2025 1 CUP = 0.3984 NOK 1 NOK = 2.5103 CUP
20 Mar 2025 1 CUP = 0.4006 NOK 1 NOK = 2.4963 CUP
21 Mar 2025 1 CUP = 0.3973 NOK 1 NOK = 2.5171 CUP
22 Mar 2025 1 CUP = 0.3989 NOK 1 NOK = 2.5068 CUP
23 Mar 2025 1 CUP = 0.398 NOK 1 NOK = 2.5122 CUP
24 Mar 2025 1 CUP = 0.3967 NOK 1 NOK = 2.521 CUP
25 Mar 2025 1 CUP = 0.3948 NOK 1 NOK = 2.5328 CUP
26 Mar 2025 1 CUP = 0.3974 NOK 1 NOK = 2.5164 CUP
27 Mar 2025 1 CUP = 0.3967 NOK 1 NOK = 2.5205 CUP
28 Mar 2025 1 CUP = 0.3961 NOK 1 NOK = 2.5245 CUP
29 Mar 2025 1 CUP = 0.3958 NOK 1 NOK = 2.5263 CUP
30 Mar 2025 1 CUP = 0.3958 NOK 1 NOK = 2.5263 CUP
31 Mar 2025 1 CUP = 0.3981 NOK 1 NOK = 2.512 CUP

Apr 2025

DateCUP-NOKNOK-CUP
01 Apr 2025 1 CUP = 0.3959 NOK 1 NOK = 2.5257 CUP
02 Apr 2025 1 CUP = 0.3936 NOK 1 NOK = 2.5405 CUP
03 Apr 2025 1 CUP = 0.3884 NOK 1 NOK = 2.5744 CUP
04 Apr 2025 1 CUP = 0.3981 NOK 1 NOK = 2.5121 CUP

CUP-NOK and NOK-CUP exchange rates info

Cuban Peso (CUP) is the currency used in Cuba. Norwegian Krone (NOK) is the currency used in Norway. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Cuba and Norway, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats