currencystats247.com

CurrencyStats247 > Exchange Rates > CUP-NOK and NOK-CUP exchange rates - 2024

CUP-NOK and NOK-CUP exchange rates - 2024

CUP-NOK and NOK-CUP exchange rates

Check below the exchange rates for CUP-NOK and NOK-CUP for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 CUP = 0.4052 NOK
1 NOK = 2.4678 CUP
1Y 2Y 3Y

Jan 2024

DateCUP-NOKNOK-CUP
01 Jan 2024 1 CUP = 0.3839 NOK 1 NOK = 2.6046 CUP
02 Jan 2024 1 CUP = 0.3883 NOK 1 NOK = 2.5752 CUP
03 Jan 2024 1 CUP = 0.3911 NOK 1 NOK = 2.5567 CUP
04 Jan 2024 1 CUP = 0.3889 NOK 1 NOK = 2.5712 CUP
05 Jan 2024 1 CUP = 0.3909 NOK 1 NOK = 2.558 CUP
06 Jan 2024 1 CUP = 0.3887 NOK 1 NOK = 2.5724 CUP
07 Jan 2024 1 CUP = 0.3887 NOK 1 NOK = 2.5724 CUP
08 Jan 2024 1 CUP = 0.3917 NOK 1 NOK = 2.553 CUP
09 Jan 2024 1 CUP = 0.39 NOK 1 NOK = 2.5641 CUP
10 Jan 2024 1 CUP = 0.3893 NOK 1 NOK = 2.569 CUP
11 Jan 2024 1 CUP = 0.3889 NOK 1 NOK = 2.5713 CUP
12 Jan 2024 1 CUP = 0.389 NOK 1 NOK = 2.5708 CUP
13 Jan 2024 1 CUP = 0.39 NOK 1 NOK = 2.564 CUP
14 Jan 2024 1 CUP = 0.39 NOK 1 NOK = 2.564 CUP
15 Jan 2024 1 CUP = 0.3899 NOK 1 NOK = 2.5648 CUP
16 Jan 2024 1 CUP = 0.3932 NOK 1 NOK = 2.5434 CUP
17 Jan 2024 1 CUP = 0.3968 NOK 1 NOK = 2.5203 CUP
18 Jan 2024 1 CUP = 0.3973 NOK 1 NOK = 2.5172 CUP
19 Jan 2024 1 CUP = 0.3954 NOK 1 NOK = 2.529 CUP
20 Jan 2024 1 CUP = 0.3948 NOK 1 NOK = 2.5329 CUP
21 Jan 2024 1 CUP = 0.3948 NOK 1 NOK = 2.5329 CUP
22 Jan 2024 1 CUP = 0.3967 NOK 1 NOK = 2.5208 CUP
23 Jan 2024 1 CUP = 0.3968 NOK 1 NOK = 2.52 CUP
24 Jan 2024 1 CUP = 0.3953 NOK 1 NOK = 2.5296 CUP
25 Jan 2024 1 CUP = 0.3947 NOK 1 NOK = 2.5338 CUP
26 Jan 2024 1 CUP = 0.3929 NOK 1 NOK = 2.545 CUP
27 Jan 2024 1 CUP = 0.3944 NOK 1 NOK = 2.5354 CUP
28 Jan 2024 1 CUP = 0.3944 NOK 1 NOK = 2.5354 CUP
29 Jan 2024 1 CUP = 0.3943 NOK 1 NOK = 2.536 CUP
30 Jan 2024 1 CUP = 0.3947 NOK 1 NOK = 2.5333 CUP
31 Jan 2024 1 CUP = 0.3953 NOK 1 NOK = 2.5299 CUP

Feb 2024

DateCUP-NOKNOK-CUP
01 Feb 2024 1 CUP = 0.3966 NOK 1 NOK = 2.5215 CUP
02 Feb 2024 1 CUP = 0.3948 NOK 1 NOK = 2.5328 CUP
03 Feb 2024 1 CUP = 0.3979 NOK 1 NOK = 2.5134 CUP
04 Feb 2024 1 CUP = 0.3979 NOK 1 NOK = 2.5134 CUP
05 Feb 2024 1 CUP = 0.4026 NOK 1 NOK = 2.484 CUP
06 Feb 2024 1 CUP = 0.4024 NOK 1 NOK = 2.4848 CUP
07 Feb 2024 1 CUP = 0.3983 NOK 1 NOK = 2.5107 CUP
08 Feb 2024 1 CUP = 0.4002 NOK 1 NOK = 2.4985 CUP
09 Feb 2024 1 CUP = 0.3994 NOK 1 NOK = 2.5035 CUP
10 Feb 2024 1 CUP = 0.4009 NOK 1 NOK = 2.4945 CUP
11 Feb 2024 1 CUP = 0.4009 NOK 1 NOK = 2.4945 CUP
12 Feb 2024 1 CUP = 0.3965 NOK 1 NOK = 2.5218 CUP
13 Feb 2024 1 CUP = 0.3952 NOK 1 NOK = 2.5301 CUP
14 Feb 2024 1 CUP = 0.3993 NOK 1 NOK = 2.5046 CUP
15 Feb 2024 1 CUP = 0.399 NOK 1 NOK = 2.5064 CUP
16 Feb 2024 1 CUP = 0.3978 NOK 1 NOK = 2.5141 CUP
17 Feb 2024 1 CUP = 0.3943 NOK 1 NOK = 2.5363 CUP
18 Feb 2024 1 CUP = 0.3943 NOK 1 NOK = 2.5363 CUP
19 Feb 2024 1 CUP = 0.3958 NOK 1 NOK = 2.5266 CUP
20 Feb 2024 1 CUP = 0.3955 NOK 1 NOK = 2.5288 CUP
21 Feb 2024 1 CUP = 0.3955 NOK 1 NOK = 2.5281 CUP
22 Feb 2024 1 CUP = 0.3952 NOK 1 NOK = 2.5301 CUP
23 Feb 2024 1 CUP = 0.3967 NOK 1 NOK = 2.521 CUP
24 Feb 2024 1 CUP = 0.4 NOK 1 NOK = 2.4999 CUP
25 Feb 2024 1 CUP = 0.4 NOK 1 NOK = 2.4999 CUP
26 Feb 2024 1 CUP = 0.3975 NOK 1 NOK = 2.5159 CUP
27 Feb 2024 1 CUP = 0.3973 NOK 1 NOK = 2.5169 CUP
28 Feb 2024 1 CUP = 0.4002 NOK 1 NOK = 2.4988 CUP
29 Feb 2024 1 CUP = 0.4005 NOK 1 NOK = 2.4969 CUP

Mar 2024

DateCUP-NOKNOK-CUP
01 Mar 2024 1 CUP = 0.3994 NOK 1 NOK = 2.504 CUP
02 Mar 2024 1 CUP = 0.3986 NOK 1 NOK = 2.509 CUP
03 Mar 2024 1 CUP = 0.3986 NOK 1 NOK = 2.509 CUP
04 Mar 2024 1 CUP = 0.3978 NOK 1 NOK = 2.5137 CUP
05 Mar 2024 1 CUP = 0.3992 NOK 1 NOK = 2.5052 CUP
06 Mar 2024 1 CUP = 0.398 NOK 1 NOK = 2.5123 CUP
07 Mar 2024 1 CUP = 0.3948 NOK 1 NOK = 2.5331 CUP
08 Mar 2024 1 CUP = 0.3913 NOK 1 NOK = 2.5558 CUP
09 Mar 2024 1 CUP = 0.3926 NOK 1 NOK = 2.5471 CUP
10 Mar 2024 1 CUP = 0.3926 NOK 1 NOK = 2.5471 CUP
11 Mar 2024 1 CUP = 0.395 NOK 1 NOK = 2.5314 CUP
12 Mar 2024 1 CUP = 0.3967 NOK 1 NOK = 2.521 CUP
13 Mar 2024 1 CUP = 0.3959 NOK 1 NOK = 2.5257 CUP
14 Mar 2024 1 CUP = 0.3963 NOK 1 NOK = 2.5236 CUP
15 Mar 2024 1 CUP = 0.3991 NOK 1 NOK = 2.5059 CUP
16 Mar 2024 1 CUP = 0.4004 NOK 1 NOK = 2.4975 CUP
17 Mar 2024 1 CUP = 0.4004 NOK 1 NOK = 2.4975 CUP
18 Mar 2024 1 CUP = 0.4006 NOK 1 NOK = 2.4966 CUP
19 Mar 2024 1 CUP = 0.4033 NOK 1 NOK = 2.4793 CUP
20 Mar 2024 1 CUP = 0.4026 NOK 1 NOK = 2.4837 CUP
21 Mar 2024 1 CUP = 0.3995 NOK 1 NOK = 2.503 CUP
22 Mar 2024 1 CUP = 0.4052 NOK 1 NOK = 2.4677 CUP
23 Mar 2024 1 CUP = 0.4059 NOK 1 NOK = 2.4637 CUP
24 Mar 2024 1 CUP = 0.4059 NOK 1 NOK = 2.4637 CUP
25 Mar 2024 1 CUP = 0.4041 NOK 1 NOK = 2.4749 CUP
26 Mar 2024 1 CUP = 0.4041 NOK 1 NOK = 2.4747 CUP
27 Mar 2024 1 CUP = 0.4076 NOK 1 NOK = 2.4537 CUP
28 Mar 2024 1 CUP = 0.4086 NOK 1 NOK = 2.4472 CUP
29 Mar 2024 1 CUP = 0.409 NOK 1 NOK = 2.4449 CUP
30 Mar 2024 1 CUP = 0.4074 NOK 1 NOK = 2.4544 CUP
31 Mar 2024 1 CUP = 0.4074 NOK 1 NOK = 2.4544 CUP

Apr 2024

DateCUP-NOKNOK-CUP
01 Apr 2024 1 CUP = 0.412 NOK 1 NOK = 2.4273 CUP
02 Apr 2024 1 CUP = 0.4112 NOK 1 NOK = 2.432 CUP
03 Apr 2024 1 CUP = 0.408 NOK 1 NOK = 2.4509 CUP
04 Apr 2024 1 CUP = 0.4036 NOK 1 NOK = 2.4775 CUP
05 Apr 2024 1 CUP = 0.4041 NOK 1 NOK = 2.4743 CUP
06 Apr 2024 1 CUP = 0.4049 NOK 1 NOK = 2.4696 CUP
07 Apr 2024 1 CUP = 0.4049 NOK 1 NOK = 2.4696 CUP
08 Apr 2024 1 CUP = 0.404 NOK 1 NOK = 2.475 CUP
09 Apr 2024 1 CUP = 0.4027 NOK 1 NOK = 2.4834 CUP
10 Apr 2024 1 CUP = 0.4024 NOK 1 NOK = 2.4854 CUP
11 Apr 2024 1 CUP = 0.4085 NOK 1 NOK = 2.448 CUP
12 Apr 2024 1 CUP = 0.4106 NOK 1 NOK = 2.4354 CUP
13 Apr 2024 1 CUP = 0.4126 NOK 1 NOK = 2.4237 CUP
14 Apr 2024 1 CUP = 0.4126 NOK 1 NOK = 2.4237 CUP
15 Apr 2024 1 CUP = 0.4118 NOK 1 NOK = 2.4285 CUP
16 Apr 2024 1 CUP = 0.4138 NOK 1 NOK = 2.4165 CUP
17 Apr 2024 1 CUP = 0.415 NOK 1 NOK = 2.4099 CUP
18 Apr 2024 1 CUP = 0.4148 NOK 1 NOK = 2.4107 CUP
19 Apr 2024 1 CUP = 0.4165 NOK 1 NOK = 2.4007 CUP
20 Apr 2024 1 CUP = 0.4158 NOK 1 NOK = 2.4052 CUP
21 Apr 2024 1 CUP = 0.4158 NOK 1 NOK = 2.4052 CUP
22 Apr 2024 1 CUP = 0.4156 NOK 1 NOK = 2.406 CUP
23 Apr 2024 1 CUP = 0.4149 NOK 1 NOK = 2.4104 CUP
24 Apr 2024 1 CUP = 0.4147 NOK 1 NOK = 2.4111 CUP
25 Apr 2024 1 CUP = 0.4126 NOK 1 NOK = 2.4237 CUP
26 Apr 2024 1 CUP = 0.4155 NOK 1 NOK = 2.4067 CUP
27 Apr 2024 1 CUP = 0.4166 NOK 1 NOK = 2.4006 CUP
28 Apr 2024 1 CUP = 0.4166 NOK 1 NOK = 2.4006 CUP
29 Apr 2024 1 CUP = 0.4149 NOK 1 NOK = 2.4102 CUP
30 Apr 2024 1 CUP = 0.4158 NOK 1 NOK = 2.405 CUP

May 2024

DateCUP-NOKNOK-CUP
01 May 2024 1 CUP = 0.4184 NOK 1 NOK = 2.3902 CUP
02 May 2024 1 CUP = 0.4175 NOK 1 NOK = 2.3949 CUP
03 May 2024 1 CUP = 0.4111 NOK 1 NOK = 2.4326 CUP
04 May 2024 1 CUP = 0.4108 NOK 1 NOK = 2.4345 CUP
05 May 2024 1 CUP = 0.4108 NOK 1 NOK = 2.4345 CUP
06 May 2024 1 CUP = 0.4085 NOK 1 NOK = 2.448 CUP
07 May 2024 1 CUP = 0.41 NOK 1 NOK = 2.4393 CUP
08 May 2024 1 CUP = 0.413 NOK 1 NOK = 2.4213 CUP
09 May 2024 1 CUP = 0.4122 NOK 1 NOK = 2.4262 CUP
10 May 2024 1 CUP = 0.4086 NOK 1 NOK = 2.4472 CUP
11 May 2024 1 CUP = 0.4118 NOK 1 NOK = 2.4283 CUP
12 May 2024 1 CUP = 0.4118 NOK 1 NOK = 2.4283 CUP
13 May 2024 1 CUP = 0.4082 NOK 1 NOK = 2.4495 CUP
14 May 2024 1 CUP = 0.4083 NOK 1 NOK = 2.4491 CUP
15 May 2024 1 CUP = 0.4059 NOK 1 NOK = 2.4639 CUP
16 May 2024 1 CUP = 0.4043 NOK 1 NOK = 2.4737 CUP
17 May 2024 1 CUP = 0.4049 NOK 1 NOK = 2.4699 CUP
18 May 2024 1 CUP = 0.4053 NOK 1 NOK = 2.4673 CUP
19 May 2024 1 CUP = 0.4053 NOK 1 NOK = 2.4673 CUP
20 May 2024 1 CUP = 0.4037 NOK 1 NOK = 2.4771 CUP
21 May 2024 1 CUP = 0.4024 NOK 1 NOK = 2.4849 CUP
22 May 2024 1 CUP = 0.4039 NOK 1 NOK = 2.4759 CUP
23 May 2024 1 CUP = 0.4005 NOK 1 NOK = 2.4969 CUP
24 May 2024 1 CUP = 0.4 NOK 1 NOK = 2.5003 CUP
25 May 2024 1 CUP = 0.3994 NOK 1 NOK = 2.504 CUP
26 May 2024 1 CUP = 0.3994 NOK 1 NOK = 2.504 CUP
27 May 2024 1 CUP = 0.3972 NOK 1 NOK = 2.5176 CUP
28 May 2024 1 CUP = 0.3956 NOK 1 NOK = 2.5279 CUP
29 May 2024 1 CUP = 0.3969 NOK 1 NOK = 2.5197 CUP
30 May 2024 1 CUP = 0.3981 NOK 1 NOK = 2.5117 CUP
31 May 2024 1 CUP = 0.3959 NOK 1 NOK = 2.5261 CUP

Jun 2024

DateCUP-NOKNOK-CUP
01 Jun 2024 1 CUP = 0.399 NOK 1 NOK = 2.5061 CUP
02 Jun 2024 1 CUP = 0.399 NOK 1 NOK = 2.5061 CUP
03 Jun 2024 1 CUP = 0.3963 NOK 1 NOK = 2.5234 CUP
04 Jun 2024 1 CUP = 0.399 NOK 1 NOK = 2.5061 CUP
05 Jun 2024 1 CUP = 0.3985 NOK 1 NOK = 2.5097 CUP
06 Jun 2024 1 CUP = 0.3995 NOK 1 NOK = 2.5033 CUP
07 Jun 2024 1 CUP = 0.3978 NOK 1 NOK = 2.5139 CUP
08 Jun 2024 1 CUP = 0.4043 NOK 1 NOK = 2.4736 CUP
09 Jun 2024 1 CUP = 0.4043 NOK 1 NOK = 2.4736 CUP
10 Jun 2024 1 CUP = 0.4039 NOK 1 NOK = 2.4756 CUP
11 Jun 2024 1 CUP = 0.4041 NOK 1 NOK = 2.4747 CUP
12 Jun 2024 1 CUP = 0.4019 NOK 1 NOK = 2.4879 CUP
13 Jun 2024 1 CUP = 0.4001 NOK 1 NOK = 2.4996 CUP
14 Jun 2024 1 CUP = 0.4028 NOK 1 NOK = 2.4828 CUP
15 Jun 2024 1 CUP = 0.4031 NOK 1 NOK = 2.4807 CUP
16 Jun 2024 1 CUP = 0.4031 NOK 1 NOK = 2.4807 CUP
17 Jun 2024 1 CUP = 0.4047 NOK 1 NOK = 2.4712 CUP
18 Jun 2024 1 CUP = 0.4031 NOK 1 NOK = 2.4805 CUP
19 Jun 2024 1 CUP = 0.3986 NOK 1 NOK = 2.5086 CUP
20 Jun 2024 1 CUP = 0.3975 NOK 1 NOK = 2.5159 CUP
21 Jun 2024 1 CUP = 0.398 NOK 1 NOK = 2.5127 CUP
22 Jun 2024 1 CUP = 0.399 NOK 1 NOK = 2.5061 CUP
23 Jun 2024 1 CUP = 0.399 NOK 1 NOK = 2.5061 CUP
24 Jun 2024 1 CUP = 0.3992 NOK 1 NOK = 2.5051 CUP
25 Jun 2024 1 CUP = 0.3991 NOK 1 NOK = 2.5059 CUP
26 Jun 2024 1 CUP = 0.4024 NOK 1 NOK = 2.4851 CUP
27 Jun 2024 1 CUP = 0.4022 NOK 1 NOK = 2.4865 CUP
28 Jun 2024 1 CUP = 0.4019 NOK 1 NOK = 2.4879 CUP
29 Jun 2024 1 CUP = 0.4017 NOK 1 NOK = 2.4894 CUP
30 Jun 2024 1 CUP = 0.403 NOK 1 NOK = 2.4812 CUP

Jul 2024

DateCUP-NOKNOK-CUP
01 Jul 2024 1 CUP = 0.4016 NOK 1 NOK = 2.4903 CUP
02 Jul 2024 1 CUP = 0.4038 NOK 1 NOK = 2.4763 CUP
03 Jul 2024 1 CUP = 0.402 NOK 1 NOK = 2.4876 CUP
04 Jul 2024 1 CUP = 0.3985 NOK 1 NOK = 2.5095 CUP
05 Jul 2024 1 CUP = 0.3989 NOK 1 NOK = 2.507 CUP
06 Jul 2024 1 CUP = 0.3979 NOK 1 NOK = 2.513 CUP
07 Jul 2024 1 CUP = 0.3979 NOK 1 NOK = 2.513 CUP
08 Jul 2024 1 CUP = 0.399 NOK 1 NOK = 2.5061 CUP
09 Jul 2024 1 CUP = 0.4008 NOK 1 NOK = 2.4948 CUP
10 Jul 2024 1 CUP = 0.4049 NOK 1 NOK = 2.47 CUP
11 Jul 2024 1 CUP = 0.4059 NOK 1 NOK = 2.4639 CUP
12 Jul 2024 1 CUP = 0.4054 NOK 1 NOK = 2.467 CUP
13 Jul 2024 1 CUP = 0.4061 NOK 1 NOK = 2.4624 CUP
14 Jul 2024 1 CUP = 0.4047 NOK 1 NOK = 2.4712 CUP
15 Jul 2024 1 CUP = 0.4066 NOK 1 NOK = 2.4596 CUP
16 Jul 2024 1 CUP = 0.4077 NOK 1 NOK = 2.4526 CUP
17 Jul 2024 1 CUP = 0.4055 NOK 1 NOK = 2.4659 CUP
18 Jul 2024 1 CUP = 0.4059 NOK 1 NOK = 2.4637 CUP
19 Jul 2024 1 CUP = 0.4097 NOK 1 NOK = 2.4408 CUP
20 Jul 2024 1 CUP = 0.4122 NOK 1 NOK = 2.4261 CUP
21 Jul 2024 1 CUP = 0.412 NOK 1 NOK = 2.4269 CUP
22 Jul 2024 1 CUP = 0.4131 NOK 1 NOK = 2.4206 CUP
23 Jul 2024 1 CUP = 0.4158 NOK 1 NOK = 2.4049 CUP
24 Jul 2024 1 CUP = 0.4157 NOK 1 NOK = 2.4053 CUP
25 Jul 2024 1 CUP = 0.4199 NOK 1 NOK = 2.3813 CUP
26 Jul 2024 1 CUP = 0.4149 NOK 1 NOK = 2.4102 CUP
27 Jul 2024 1 CUP = 0.4161 NOK 1 NOK = 2.4031 CUP
28 Jul 2024 1 CUP = 0.4144 NOK 1 NOK = 2.4131 CUP
29 Jul 2024 1 CUP = 0.4156 NOK 1 NOK = 2.4061 CUP
30 Jul 2024 1 CUP = 0.4147 NOK 1 NOK = 2.4114 CUP
31 Jul 2024 1 CUP = 0.4119 NOK 1 NOK = 2.4279 CUP

Aug 2024

DateCUP-NOKNOK-CUP
01 Aug 2024 1 CUP = 0.4109 NOK 1 NOK = 2.4334 CUP
02 Aug 2024 1 CUP = 0.4158 NOK 1 NOK = 2.4049 CUP
03 Aug 2024 1 CUP = 0.4131 NOK 1 NOK = 2.4205 CUP
04 Aug 2024 1 CUP = 0.4131 NOK 1 NOK = 2.4205 CUP
05 Aug 2024 1 CUP = 0.4164 NOK 1 NOK = 2.4017 CUP
06 Aug 2024 1 CUP = 0.4152 NOK 1 NOK = 2.4085 CUP
07 Aug 2024 1 CUP = 0.4071 NOK 1 NOK = 2.4562 CUP
08 Aug 2024 1 CUP = 0.4104 NOK 1 NOK = 2.4368 CUP
09 Aug 2024 1 CUP = 0.4091 NOK 1 NOK = 2.4445 CUP
10 Aug 2024 1 CUP = 0.4078 NOK 1 NOK = 2.4523 CUP
11 Aug 2024 1 CUP = 0.4078 NOK 1 NOK = 2.4519 CUP
12 Aug 2024 1 CUP = 0.4071 NOK 1 NOK = 2.4566 CUP
13 Aug 2024 1 CUP = 0.4073 NOK 1 NOK = 2.4549 CUP
14 Aug 2024 1 CUP = 0.403 NOK 1 NOK = 2.4811 CUP
15 Aug 2024 1 CUP = 0.4029 NOK 1 NOK = 2.4821 CUP
16 Aug 2024 1 CUP = 0.4057 NOK 1 NOK = 2.4652 CUP
17 Aug 2024 1 CUP = 0.4028 NOK 1 NOK = 2.4827 CUP
18 Aug 2024 1 CUP = 0.4029 NOK 1 NOK = 2.482 CUP
19 Aug 2024 1 CUP = 0.401 NOK 1 NOK = 2.4939 CUP
20 Aug 2024 1 CUP = 0.3978 NOK 1 NOK = 2.5139 CUP
21 Aug 2024 1 CUP = 0.3966 NOK 1 NOK = 2.5216 CUP
22 Aug 2024 1 CUP = 0.3988 NOK 1 NOK = 2.5078 CUP
23 Aug 2024 1 CUP = 0.4004 NOK 1 NOK = 2.4973 CUP
24 Aug 2024 1 CUP = 0.3948 NOK 1 NOK = 2.5329 CUP
25 Aug 2024 1 CUP = 0.3955 NOK 1 NOK = 2.5285 CUP
26 Aug 2024 1 CUP = 0.3977 NOK 1 NOK = 2.5144 CUP
27 Aug 2024 1 CUP = 0.3965 NOK 1 NOK = 2.5218 CUP
28 Aug 2024 1 CUP = 0.3977 NOK 1 NOK = 2.5147 CUP
29 Aug 2024 1 CUP = 0.3959 NOK 1 NOK = 2.5256 CUP
30 Aug 2024 1 CUP = 0.397 NOK 1 NOK = 2.5189 CUP
31 Aug 2024 1 CUP = 0.3956 NOK 1 NOK = 2.528 CUP

Sep 2024

DateCUP-NOKNOK-CUP
01 Sep 2024 1 CUP = 0.4005 NOK 1 NOK = 2.4971 CUP
02 Sep 2024 1 CUP = 0.4003 NOK 1 NOK = 2.4983 CUP
03 Sep 2024 1 CUP = 0.402 NOK 1 NOK = 2.4876 CUP
04 Sep 2024 1 CUP = 0.4034 NOK 1 NOK = 2.4791 CUP
05 Sep 2024 1 CUP = 0.4004 NOK 1 NOK = 2.4978 CUP
06 Sep 2024 1 CUP = 0.4013 NOK 1 NOK = 2.492 CUP
07 Sep 2024 1 CUP = 0.4044 NOK 1 NOK = 2.4727 CUP
08 Sep 2024 1 CUP = 0.4044 NOK 1 NOK = 2.4727 CUP
09 Sep 2024 1 CUP = 0.4085 NOK 1 NOK = 2.4481 CUP
10 Sep 2024 1 CUP = 0.407 NOK 1 NOK = 2.4567 CUP
11 Sep 2024 1 CUP = 0.4081 NOK 1 NOK = 2.4505 CUP
12 Sep 2024 1 CUP = 0.4089 NOK 1 NOK = 2.4454 CUP
13 Sep 2024 1 CUP = 0.4033 NOK 1 NOK = 2.4798 CUP
14 Sep 2024 1 CUP = 0.4024 NOK 1 NOK = 2.4854 CUP
15 Sep 2024 1 CUP = 0.4024 NOK 1 NOK = 2.4853 CUP
16 Sep 2024 1 CUP = 0.3994 NOK 1 NOK = 2.5037 CUP
17 Sep 2024 1 CUP = 0.3993 NOK 1 NOK = 2.5045 CUP
18 Sep 2024 1 CUP = 0.3995 NOK 1 NOK = 2.5029 CUP
19 Sep 2024 1 CUP = 0.3944 NOK 1 NOK = 2.5358 CUP
20 Sep 2024 1 CUP = 0.3967 NOK 1 NOK = 2.5211 CUP
21 Sep 2024 1 CUP = 0.3956 NOK 1 NOK = 2.5277 CUP
22 Sep 2024 1 CUP = 0.3956 NOK 1 NOK = 2.5277 CUP
23 Sep 2024 1 CUP = 0.3969 NOK 1 NOK = 2.5197 CUP
24 Sep 2024 1 CUP = 0.3935 NOK 1 NOK = 2.5415 CUP
25 Sep 2024 1 CUP = 0.3941 NOK 1 NOK = 2.5376 CUP
26 Sep 2024 1 CUP = 0.3984 NOK 1 NOK = 2.5102 CUP
27 Sep 2024 1 CUP = 0.3976 NOK 1 NOK = 2.5149 CUP
28 Sep 2024 1 CUP = 0.3964 NOK 1 NOK = 2.5228 CUP
29 Sep 2024 1 CUP = 0.3964 NOK 1 NOK = 2.5228 CUP
30 Sep 2024 1 CUP = 0.3966 NOK 1 NOK = 2.5216 CUP

Oct 2024

DateCUP-NOKNOK-CUP
01 Oct 2024 1 CUP = 0.3996 NOK 1 NOK = 2.5027 CUP
02 Oct 2024 1 CUP = 0.3979 NOK 1 NOK = 2.5134 CUP
03 Oct 2024 1 CUP = 0.4007 NOK 1 NOK = 2.4955 CUP
04 Oct 2024 1 CUP = 0.4 NOK 1 NOK = 2.5003 CUP
05 Oct 2024 1 CUP = 0.4021 NOK 1 NOK = 2.4871 CUP
06 Oct 2024 1 CUP = 0.4021 NOK 1 NOK = 2.4871 CUP
07 Oct 2024 1 CUP = 0.4006 NOK 1 NOK = 2.4963 CUP
08 Oct 2024 1 CUP = 0.4017 NOK 1 NOK = 2.4892 CUP
09 Oct 2024 1 CUP = 0.406 NOK 1 NOK = 2.4631 CUP
10 Oct 2024 1 CUP = 0.407 NOK 1 NOK = 2.4569 CUP
11 Oct 2024 1 CUP = 0.4051 NOK 1 NOK = 2.4682 CUP
12 Oct 2024 1 CUP = 0.4037 NOK 1 NOK = 2.4774 CUP
13 Oct 2024 1 CUP = 0.4037 NOK 1 NOK = 2.4774 CUP
14 Oct 2024 1 CUP = 0.4062 NOK 1 NOK = 2.4618 CUP
15 Oct 2024 1 CUP = 0.4073 NOK 1 NOK = 2.4552 CUP
16 Oct 2024 1 CUP = 0.4088 NOK 1 NOK = 2.4463 CUP
17 Oct 2024 1 CUP = 0.4126 NOK 1 NOK = 2.4235 CUP
18 Oct 2024 1 CUP = 0.4107 NOK 1 NOK = 2.4346 CUP
19 Oct 2024 1 CUP = 0.4121 NOK 1 NOK = 2.4265 CUP
20 Oct 2024 1 CUP = 0.4121 NOK 1 NOK = 2.4265 CUP
21 Oct 2024 1 CUP = 0.4115 NOK 1 NOK = 2.4299 CUP
22 Oct 2024 1 CUP = 0.4121 NOK 1 NOK = 2.4268 CUP
23 Oct 2024 1 CUP = 0.4158 NOK 1 NOK = 2.4053 CUP
24 Oct 2024 1 CUP = 0.4128 NOK 1 NOK = 2.4226 CUP
25 Oct 2024 1 CUP = 0.4122 NOK 1 NOK = 2.426 CUP
26 Oct 2024 1 CUP = 0.4141 NOK 1 NOK = 2.415 CUP
27 Oct 2024 1 CUP = 0.4141 NOK 1 NOK = 2.415 CUP
28 Oct 2024 1 CUP = 0.4155 NOK 1 NOK = 2.4069 CUP
29 Oct 2024 1 CUP = 0.4149 NOK 1 NOK = 2.4103 CUP
30 Oct 2024 1 CUP = 0.4146 NOK 1 NOK = 2.4119 CUP
31 Oct 2024 1 CUP = 0.4141 NOK 1 NOK = 2.4149 CUP

Nov 2024

DateCUP-NOKNOK-CUP
01 Nov 2024 1 CUP = 0.4148 NOK 1 NOK = 2.4105 CUP
02 Nov 2024 1 CUP = 0.4148 NOK 1 NOK = 2.4107 CUP
03 Nov 2024 1 CUP = 0.4148 NOK 1 NOK = 2.4107 CUP
04 Nov 2024 1 CUP = 0.4136 NOK 1 NOK = 2.4179 CUP
05 Nov 2024 1 CUP = 0.4142 NOK 1 NOK = 2.4142 CUP
06 Nov 2024 1 CUP = 0.4198 NOK 1 NOK = 2.3823 CUP
07 Nov 2024 1 CUP = 0.4111 NOK 1 NOK = 2.4327 CUP
08 Nov 2024 1 CUP = 0.4129 NOK 1 NOK = 2.4217 CUP
09 Nov 2024 1 CUP = 0.4151 NOK 1 NOK = 2.4091 CUP
10 Nov 2024 1 CUP = 0.4151 NOK 1 NOK = 2.4091 CUP
11 Nov 2024 1 CUP = 0.4177 NOK 1 NOK = 2.3938 CUP
12 Nov 2024 1 CUP = 0.4173 NOK 1 NOK = 2.3964 CUP
13 Nov 2024 1 CUP = 0.4177 NOK 1 NOK = 2.3941 CUP
14 Nov 2024 1 CUP = 0.4212 NOK 1 NOK = 2.374 CUP
15 Nov 2024 1 CUP = 0.4166 NOK 1 NOK = 2.4004 CUP
16 Nov 2024 1 CUP = 0.4184 NOK 1 NOK = 2.39 CUP
17 Nov 2024 1 CUP = 0.4185 NOK 1 NOK = 2.3897 CUP
18 Nov 2024 1 CUP = 0.4192 NOK 1 NOK = 2.3854 CUP
19 Nov 2024 1 CUP = 0.4161 NOK 1 NOK = 2.4035 CUP
20 Nov 2024 1 CUP = 0.4161 NOK 1 NOK = 2.4035 CUP
21 Nov 2024 1 CUP = 0.4166 NOK 1 NOK = 2.4006 CUP
22 Nov 2024 1 CUP = 0.4191 NOK 1 NOK = 2.386 CUP
23 Nov 2024 1 CUP = 0.4178 NOK 1 NOK = 2.3933 CUP
24 Nov 2024 1 CUP = 0.4178 NOK 1 NOK = 2.3933 CUP
25 Nov 2024 1 CUP = 0.4167 NOK 1 NOK = 2.3999 CUP
26 Nov 2024 1 CUP = 0.4191 NOK 1 NOK = 2.3862 CUP
27 Nov 2024 1 CUP = 0.419 NOK 1 NOK = 2.3864 CUP
28 Nov 2024 1 CUP = 0.4175 NOK 1 NOK = 2.3955 CUP
29 Nov 2024 1 CUP = 0.4175 NOK 1 NOK = 2.3952 CUP
30 Nov 2024 1 CUP = 0.4168 NOK 1 NOK = 2.399 CUP

Dec 2024

DateCUP-NOKNOK-CUP
01 Dec 2024 1 CUP = 0.4168 NOK 1 NOK = 2.399 CUP
02 Dec 2024 1 CUP = 0.4188 NOK 1 NOK = 2.3877 CUP
03 Dec 2024 1 CUP = 0.4175 NOK 1 NOK = 2.3955 CUP
04 Dec 2024 1 CUP = 0.4181 NOK 1 NOK = 2.3917 CUP
05 Dec 2024 1 CUP = 0.4176 NOK 1 NOK = 2.3944 CUP
06 Dec 2024 1 CUP = 0.4183 NOK 1 NOK = 2.3906 CUP
07 Dec 2024 1 CUP = 0.421 NOK 1 NOK = 2.3754 CUP
08 Dec 2024 1 CUP = 0.421 NOK 1 NOK = 2.3754 CUP
09 Dec 2024 1 CUP = 0.4193 NOK 1 NOK = 2.3847 CUP
10 Dec 2024 1 CUP = 0.4204 NOK 1 NOK = 2.3787 CUP
11 Dec 2024 1 CUP = 0.4206 NOK 1 NOK = 2.3775 CUP
12 Dec 2024 1 CUP = 0.419 NOK 1 NOK = 2.3868 CUP
13 Dec 2024 1 CUP = 0.419 NOK 1 NOK = 2.3869 CUP
14 Dec 2024 1 CUP = 0.4204 NOK 1 NOK = 2.3785 CUP
15 Dec 2024 1 CUP = 0.4205 NOK 1 NOK = 2.3783 CUP
16 Dec 2024 1 CUP = 0.4211 NOK 1 NOK = 2.3745 CUP
17 Dec 2024 1 CUP = 0.4229 NOK 1 NOK = 2.3645 CUP
18 Dec 2024 1 CUP = 0.4229 NOK 1 NOK = 2.3644 CUP
19 Dec 2024 1 CUP = 0.4291 NOK 1 NOK = 2.3306 CUP
20 Dec 2024 1 CUP = 0.4309 NOK 1 NOK = 2.3206 CUP
21 Dec 2024 1 CUP = 0.4272 NOK 1 NOK = 2.341 CUP
22 Dec 2024 1 CUP = 0.4274 NOK 1 NOK = 2.3399 CUP

CUP-NOK and NOK-CUP exchange rates info

Cuban Peso (CUP) is the currency used in Cuba. Norwegian Krone (NOK) is the currency used in Norway. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Cuba and Norway, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats