currencystats247.com

CurrencyStats247 > Exchange Rates > CUP-MZN and MZN-CUP exchange rates - 2025

CUP-MZN and MZN-CUP exchange rates - 2025

CUP-MZN and MZN-CUP exchange rates

Check below the exchange rates for CUP-MZN and MZN-CUP for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 CUP = 2.4105 MZN
1 MZN = 0.4148 CUP
1Y 2Y 3Y
CUP to MZNMZN to CUP
2.4104 Date: 4/6 2.4117 Date: 4/5 2.4117 Date: 4/4 2.4109 Date: 4/3 2.4117 Date: 4/2 2.4108 Date: 4/1 2.4113 Date: 3/31 2.3993 Date: 3/30 2.4109 Date: 3/29 2.4110 Date: 3/28 2.4117 Date: 3/27 2.4115 Date: 3/26 2.4110 Date: 3/25 2.4002 Date: 3/24 2.3994 Date: 3/23 2.4115 Date: 3/22 2.4109 Date: 3/21 2.4099 Date: 3/20 2.4107 Date: 3/19 2.4107 Date: 3/18 2.4114 Date: 3/17 2.3990 Date: 3/16 2.4115 Date: 3/15 2.4107 Date: 3/14 2.4115 Date: 3/13 2.4117 Date: 3/12 2.4109 Date: 3/11 2.4001 Date: 3/10 2.4115 Date: 3/9 2.4104 Date: 3/8 2.4117 Date: 3/7 2.4117 Date: 3/6 2.4115 Date: 3/5 2.4117 Date: 3/4 2.3998 Date: 3/3 2.3990 Date: 3/2 2.4117 Date: 3/1 2.4105 Date: 2/28 2.4117 Date: 2/27 2.4099 Date: 2/26 2.4117 Date: 2/25 2.4112 Date: 2/24 2.4115 Date: 2/23 2.4115 Date: 2/22 2.4117 Date: 2/21 2.4109 Date: 2/20 2.4117 Date: 2/19 2.4113 Date: 2/18 2.4114 Date: 2/17 2.4115 Date: 2/16 2.4115 Date: 2/15 2.4117 Date: 2/14 2.4137 Date: 2/13 2.4117 Date: 2/12 2.4113 Date: 2/11 2.4117 Date: 2/10 2.4117 Date: 2/9 2.4117 Date: 2/8 2.4114 Date: 2/7 2.4117 Date: 2/6 2.4112 Date: 2/5 2.4113 Date: 2/4 2.4117 Date: 2/3 2.4117 Date: 2/2 2.4117 Date: 2/1 2.4117 Date: 1/31 2.4111 Date: 1/30 2.4117 Date: 1/29 2.4111 Date: 1/28 2.4117 Date: 1/27 2.4117 Date: 1/26 2.4117 Date: 1/25 2.4113 Date: 1/24 2.4117 Date: 1/23 2.4117 Date: 1/22 2.4117 Date: 1/21 2.4117 Date: 1/20 2.4117 Date: 1/19 2.4117 Date: 1/18 2.4106 Date: 1/17 2.4117 Date: 1/16 2.4114 Date: 1/15 2.4117 Date: 1/14 2.4116 Date: 1/13 2.4115 Date: 1/12 2.4115 Date: 1/11 2.4122 Date: 1/10 2.4117 Date: 1/9 2.4114 Date: 1/8 2.4110 Date: 1/7 2.4115 Date: 1/6 2.4115 Date: 1/5 2.4115 Date: 1/4 2.4115 Date: 1/3 2.4115 Date: 1/2 2.4115 Date: 1/1 2.4104 Date: 4/6 2.4117 Date: 4/5 2.4117 Date: 4/4 2.4109 Date: 4/3 2.4117 Date: 4/2 2.4108 Date: 4/1 2.4113 Date: 3/31 2.3993 Date: 3/30 2.4109 Date: 3/29 2.4110 Date: 3/28 2.4117 Date: 3/27 2.4115 Date: 3/26 2.4110 Date: 3/25 2.4002 Date: 3/24 2.3994 Date: 3/23 2.4115 Date: 3/22 2.4109 Date: 3/21 2.4099 Date: 3/20 2.4107 Date: 3/19 2.4107 Date: 3/18 2.4114 Date: 3/17 2.3990 Date: 3/16 2.4115 Date: 3/15 2.4107 Date: 3/14 2.4115 Date: 3/13 2.4117 Date: 3/12 2.4109 Date: 3/11 2.4001 Date: 3/10 2.4115 Date: 3/9 2.4104 Date: 3/8 2.4117 Date: 3/7 2.4117 Date: 3/6 2.4115 Date: 3/5 2.4117 Date: 3/4 2.3998 Date: 3/3 2.3990 Date: 3/2 2.4117 Date: 3/1 2.4105 Date: 2/28 2.4117 Date: 2/27 2.4099 Date: 2/26 2.4117 Date: 2/25 2.4112 Date: 2/24 2.4115 Date: 2/23 2.4115 Date: 2/22 2.4117 Date: 2/21 2.4109 Date: 2/20 2.4117 Date: 2/19 2.4113 Date: 2/18 2.4114 Date: 2/17 2.4115 Date: 2/16 2.4115 Date: 2/15 2.4117 Date: 2/14 2.4137 Date: 2/13 2.4117 Date: 2/12 2.4113 Date: 2/11 2.4117 Date: 2/10 2.4117 Date: 2/9 2.4117 Date: 2/8 2.4114 Date: 2/7 2.4117 Date: 2/6 2.4112 Date: 2/5 2.4113 Date: 2/4 2.4117 Date: 2/3 2.4117 Date: 2/2 2.4117 Date: 2/1 2.4117 Date: 1/31 2.4111 Date: 1/30 2.4117 Date: 1/29 2.4111 Date: 1/28 2.4117 Date: 1/27 2.4117 Date: 1/26 2.4117 Date: 1/25 2.4113 Date: 1/24 2.4117 Date: 1/23 2.4117 Date: 1/22 2.4117 Date: 1/21 2.4117 Date: 1/20 2.4117 Date: 1/19 2.4117 Date: 1/18 2.4106 Date: 1/17 2.4117 Date: 1/16 2.4114 Date: 1/15 2.4117 Date: 1/14 2.4116 Date: 1/13 2.4115 Date: 1/12 2.4115 Date: 1/11 2.4122 Date: 1/10 2.4117 Date: 1/9 2.4114 Date: 1/8 2.4110 Date: 1/7 2.4115 Date: 1/6 2.4115 Date: 1/5 2.4115 Date: 1/4 2.4115 Date: 1/3 2.4115 Date: 1/2 2.4115 Date: 1/1

Jan 2025

DateCUP-MZNMZN-CUP
01 Jan 2025 1 CUP = 2.4115 MZN 1 MZN = 0.4147 CUP
02 Jan 2025 1 CUP = 2.4115 MZN 1 MZN = 0.4147 CUP
03 Jan 2025 1 CUP = 2.4115 MZN 1 MZN = 0.4147 CUP
04 Jan 2025 1 CUP = 2.4115 MZN 1 MZN = 0.4147 CUP
05 Jan 2025 1 CUP = 2.4115 MZN 1 MZN = 0.4147 CUP
06 Jan 2025 1 CUP = 2.4115 MZN 1 MZN = 0.4147 CUP
07 Jan 2025 1 CUP = 2.411 MZN 1 MZN = 0.4148 CUP
08 Jan 2025 1 CUP = 2.4114 MZN 1 MZN = 0.4147 CUP
09 Jan 2025 1 CUP = 2.4117 MZN 1 MZN = 0.4146 CUP
10 Jan 2025 1 CUP = 2.4122 MZN 1 MZN = 0.4146 CUP
11 Jan 2025 1 CUP = 2.4115 MZN 1 MZN = 0.4147 CUP
12 Jan 2025 1 CUP = 2.4115 MZN 1 MZN = 0.4147 CUP
13 Jan 2025 1 CUP = 2.4116 MZN 1 MZN = 0.4147 CUP
14 Jan 2025 1 CUP = 2.4117 MZN 1 MZN = 0.4146 CUP
15 Jan 2025 1 CUP = 2.4114 MZN 1 MZN = 0.4147 CUP
16 Jan 2025 1 CUP = 2.4117 MZN 1 MZN = 0.4146 CUP
17 Jan 2025 1 CUP = 2.4106 MZN 1 MZN = 0.4148 CUP
18 Jan 2025 1 CUP = 2.4117 MZN 1 MZN = 0.4146 CUP
19 Jan 2025 1 CUP = 2.4117 MZN 1 MZN = 0.4146 CUP
20 Jan 2025 1 CUP = 2.4117 MZN 1 MZN = 0.4146 CUP
21 Jan 2025 1 CUP = 2.4117 MZN 1 MZN = 0.4146 CUP
22 Jan 2025 1 CUP = 2.4117 MZN 1 MZN = 0.4146 CUP
23 Jan 2025 1 CUP = 2.4117 MZN 1 MZN = 0.4146 CUP
24 Jan 2025 1 CUP = 2.4113 MZN 1 MZN = 0.4147 CUP
25 Jan 2025 1 CUP = 2.4117 MZN 1 MZN = 0.4146 CUP
26 Jan 2025 1 CUP = 2.4117 MZN 1 MZN = 0.4146 CUP
27 Jan 2025 1 CUP = 2.4117 MZN 1 MZN = 0.4146 CUP
28 Jan 2025 1 CUP = 2.4111 MZN 1 MZN = 0.4147 CUP
29 Jan 2025 1 CUP = 2.4117 MZN 1 MZN = 0.4146 CUP
30 Jan 2025 1 CUP = 2.4111 MZN 1 MZN = 0.4147 CUP
31 Jan 2025 1 CUP = 2.4117 MZN 1 MZN = 0.4146 CUP

Feb 2025

DateCUP-MZNMZN-CUP
01 Feb 2025 1 CUP = 2.4117 MZN 1 MZN = 0.4146 CUP
02 Feb 2025 1 CUP = 2.4117 MZN 1 MZN = 0.4146 CUP
03 Feb 2025 1 CUP = 2.4117 MZN 1 MZN = 0.4146 CUP
04 Feb 2025 1 CUP = 2.4113 MZN 1 MZN = 0.4147 CUP
05 Feb 2025 1 CUP = 2.4112 MZN 1 MZN = 0.4147 CUP
06 Feb 2025 1 CUP = 2.4117 MZN 1 MZN = 0.4146 CUP
07 Feb 2025 1 CUP = 2.4114 MZN 1 MZN = 0.4147 CUP
08 Feb 2025 1 CUP = 2.4117 MZN 1 MZN = 0.4146 CUP
09 Feb 2025 1 CUP = 2.4117 MZN 1 MZN = 0.4146 CUP
10 Feb 2025 1 CUP = 2.4117 MZN 1 MZN = 0.4146 CUP
11 Feb 2025 1 CUP = 2.4113 MZN 1 MZN = 0.4147 CUP
12 Feb 2025 1 CUP = 2.4117 MZN 1 MZN = 0.4146 CUP
13 Feb 2025 1 CUP = 2.4137 MZN 1 MZN = 0.4143 CUP
14 Feb 2025 1 CUP = 2.4117 MZN 1 MZN = 0.4146 CUP
15 Feb 2025 1 CUP = 2.4115 MZN 1 MZN = 0.4147 CUP
16 Feb 2025 1 CUP = 2.4115 MZN 1 MZN = 0.4147 CUP
17 Feb 2025 1 CUP = 2.4114 MZN 1 MZN = 0.4147 CUP
18 Feb 2025 1 CUP = 2.4113 MZN 1 MZN = 0.4147 CUP
19 Feb 2025 1 CUP = 2.4117 MZN 1 MZN = 0.4146 CUP
20 Feb 2025 1 CUP = 2.4109 MZN 1 MZN = 0.4148 CUP
21 Feb 2025 1 CUP = 2.4117 MZN 1 MZN = 0.4146 CUP
22 Feb 2025 1 CUP = 2.4115 MZN 1 MZN = 0.4147 CUP
23 Feb 2025 1 CUP = 2.4115 MZN 1 MZN = 0.4147 CUP
24 Feb 2025 1 CUP = 2.4112 MZN 1 MZN = 0.4147 CUP
25 Feb 2025 1 CUP = 2.4117 MZN 1 MZN = 0.4146 CUP
26 Feb 2025 1 CUP = 2.4099 MZN 1 MZN = 0.4149 CUP
27 Feb 2025 1 CUP = 2.4117 MZN 1 MZN = 0.4146 CUP
28 Feb 2025 1 CUP = 2.4105 MZN 1 MZN = 0.4149 CUP

Mar 2025

DateCUP-MZNMZN-CUP
01 Mar 2025 1 CUP = 2.4117 MZN 1 MZN = 0.4146 CUP
02 Mar 2025 1 CUP = 2.399 MZN 1 MZN = 0.4168 CUP
03 Mar 2025 1 CUP = 2.3998 MZN 1 MZN = 0.4167 CUP
04 Mar 2025 1 CUP = 2.4117 MZN 1 MZN = 0.4146 CUP
05 Mar 2025 1 CUP = 2.4115 MZN 1 MZN = 0.4147 CUP
06 Mar 2025 1 CUP = 2.4117 MZN 1 MZN = 0.4146 CUP
07 Mar 2025 1 CUP = 2.4117 MZN 1 MZN = 0.4146 CUP
08 Mar 2025 1 CUP = 2.4104 MZN 1 MZN = 0.4149 CUP
09 Mar 2025 1 CUP = 2.4115 MZN 1 MZN = 0.4147 CUP
10 Mar 2025 1 CUP = 2.4001 MZN 1 MZN = 0.4167 CUP
11 Mar 2025 1 CUP = 2.4109 MZN 1 MZN = 0.4148 CUP
12 Mar 2025 1 CUP = 2.4117 MZN 1 MZN = 0.4146 CUP
13 Mar 2025 1 CUP = 2.4115 MZN 1 MZN = 0.4147 CUP
14 Mar 2025 1 CUP = 2.4107 MZN 1 MZN = 0.4148 CUP
15 Mar 2025 1 CUP = 2.4115 MZN 1 MZN = 0.4147 CUP
16 Mar 2025 1 CUP = 2.399 MZN 1 MZN = 0.4168 CUP
17 Mar 2025 1 CUP = 2.4114 MZN 1 MZN = 0.4147 CUP
18 Mar 2025 1 CUP = 2.4107 MZN 1 MZN = 0.4148 CUP
19 Mar 2025 1 CUP = 2.4107 MZN 1 MZN = 0.4148 CUP
20 Mar 2025 1 CUP = 2.4099 MZN 1 MZN = 0.415 CUP
21 Mar 2025 1 CUP = 2.4109 MZN 1 MZN = 0.4148 CUP
22 Mar 2025 1 CUP = 2.4115 MZN 1 MZN = 0.4147 CUP
23 Mar 2025 1 CUP = 2.3994 MZN 1 MZN = 0.4168 CUP
24 Mar 2025 1 CUP = 2.4002 MZN 1 MZN = 0.4166 CUP
25 Mar 2025 1 CUP = 2.411 MZN 1 MZN = 0.4148 CUP
26 Mar 2025 1 CUP = 2.4115 MZN 1 MZN = 0.4147 CUP
27 Mar 2025 1 CUP = 2.4117 MZN 1 MZN = 0.4146 CUP
28 Mar 2025 1 CUP = 2.411 MZN 1 MZN = 0.4148 CUP
29 Mar 2025 1 CUP = 2.4109 MZN 1 MZN = 0.4148 CUP
30 Mar 2025 1 CUP = 2.3993 MZN 1 MZN = 0.4168 CUP
31 Mar 2025 1 CUP = 2.4113 MZN 1 MZN = 0.4147 CUP

Apr 2025

DateCUP-MZNMZN-CUP
01 Apr 2025 1 CUP = 2.4108 MZN 1 MZN = 0.4148 CUP
02 Apr 2025 1 CUP = 2.4117 MZN 1 MZN = 0.4146 CUP
03 Apr 2025 1 CUP = 2.4109 MZN 1 MZN = 0.4148 CUP
04 Apr 2025 1 CUP = 2.4117 MZN 1 MZN = 0.4146 CUP
05 Apr 2025 1 CUP = 2.4117 MZN 1 MZN = 0.4146 CUP
06 Apr 2025 1 CUP = 2.4104 MZN 1 MZN = 0.4149 CUP

CUP-MZN and MZN-CUP exchange rates info

Cuban Peso (CUP) is the currency used in Cuba. Mozambican Metical (MZN) is the currency used in Mozambique. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Cuba and Mozambique, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats