currencystats247.com

CurrencyStats247 > Exchange Rates > CUP-MYR and MYR-CUP exchange rates - 2024

CUP-MYR and MYR-CUP exchange rates - 2024

CUP-MYR and MYR-CUP exchange rates

Check below the exchange rates for CUP-MYR and MYR-CUP for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 CUP = 0.1727 MYR
1 MYR = 5.7898 CUP
1Y 2Y 3Y

Jan 2024

DateCUP-MYRMYR-CUP
01 Jan 2024 1 CUP = 0.1734 MYR 1 MYR = 5.7671 CUP
02 Jan 2024 1 CUP = 0.1737 MYR 1 MYR = 5.7577 CUP
03 Jan 2024 1 CUP = 0.1748 MYR 1 MYR = 5.7223 CUP
04 Jan 2024 1 CUP = 0.1749 MYR 1 MYR = 5.718 CUP
05 Jan 2024 1 CUP = 0.1756 MYR 1 MYR = 5.694 CUP
06 Jan 2024 1 CUP = 0.1756 MYR 1 MYR = 5.6934 CUP
07 Jan 2024 1 CUP = 0.1756 MYR 1 MYR = 5.6934 CUP
08 Jan 2024 1 CUP = 0.1755 MYR 1 MYR = 5.6977 CUP
09 Jan 2024 1 CUP = 0.1752 MYR 1 MYR = 5.7069 CUP
10 Jan 2024 1 CUP = 0.1752 MYR 1 MYR = 5.7094 CUP
11 Jan 2024 1 CUP = 0.1753 MYR 1 MYR = 5.7039 CUP
12 Jan 2024 1 CUP = 0.1754 MYR 1 MYR = 5.702 CUP
13 Jan 2024 1 CUP = 0.1754 MYR 1 MYR = 5.7026 CUP
14 Jan 2024 1 CUP = 0.1754 MYR 1 MYR = 5.7026 CUP
15 Jan 2024 1 CUP = 0.1755 MYR 1 MYR = 5.6991 CUP
16 Jan 2024 1 CUP = 0.1771 MYR 1 MYR = 5.6479 CUP
17 Jan 2024 1 CUP = 0.178 MYR 1 MYR = 5.6174 CUP
18 Jan 2024 1 CUP = 0.178 MYR 1 MYR = 5.6168 CUP
19 Jan 2024 1 CUP = 0.178 MYR 1 MYR = 5.6174 CUP
20 Jan 2024 1 CUP = 0.1779 MYR 1 MYR = 5.6215 CUP
21 Jan 2024 1 CUP = 0.1779 MYR 1 MYR = 5.6215 CUP
22 Jan 2024 1 CUP = 0.1784 MYR 1 MYR = 5.6067 CUP
23 Jan 2024 1 CUP = 0.1784 MYR 1 MYR = 5.606 CUP
24 Jan 2024 1 CUP = 0.1785 MYR 1 MYR = 5.6008 CUP
25 Jan 2024 1 CUP = 0.1785 MYR 1 MYR = 5.6038 CUP
26 Jan 2024 1 CUP = 0.1784 MYR 1 MYR = 5.6055 CUP
27 Jan 2024 1 CUP = 0.1784 MYR 1 MYR = 5.6055 CUP
28 Jan 2024 1 CUP = 0.1784 MYR 1 MYR = 5.6055 CUP
29 Jan 2024 1 CUP = 0.1786 MYR 1 MYR = 5.5978 CUP
30 Jan 2024 1 CUP = 0.1784 MYR 1 MYR = 5.6055 CUP
31 Jan 2024 1 CUP = 0.1785 MYR 1 MYR = 5.6023 CUP

Feb 2024

DateCUP-MYRMYR-CUP
01 Feb 2024 1 CUP = 0.1785 MYR 1 MYR = 5.6031 CUP
02 Feb 2024 1 CUP = 0.178 MYR 1 MYR = 5.6182 CUP
03 Feb 2024 1 CUP = 0.178 MYR 1 MYR = 5.6174 CUP
04 Feb 2024 1 CUP = 0.178 MYR 1 MYR = 5.6174 CUP
05 Feb 2024 1 CUP = 0.1793 MYR 1 MYR = 5.5784 CUP
06 Feb 2024 1 CUP = 0.1798 MYR 1 MYR = 5.5608 CUP
07 Feb 2024 1 CUP = 0.1797 MYR 1 MYR = 5.5661 CUP
08 Feb 2024 1 CUP = 0.18 MYR 1 MYR = 5.5561 CUP
09 Feb 2024 1 CUP = 0.1798 MYR 1 MYR = 5.5614 CUP
10 Feb 2024 1 CUP = 0.1798 MYR 1 MYR = 5.5613 CUP
11 Feb 2024 1 CUP = 0.1798 MYR 1 MYR = 5.5613 CUP
12 Feb 2024 1 CUP = 0.1798 MYR 1 MYR = 5.5614 CUP
13 Feb 2024 1 CUP = 0.1798 MYR 1 MYR = 5.5602 CUP
14 Feb 2024 1 CUP = 0.1806 MYR 1 MYR = 5.5371 CUP
15 Feb 2024 1 CUP = 0.1804 MYR 1 MYR = 5.5434 CUP
16 Feb 2024 1 CUP = 0.1804 MYR 1 MYR = 5.5434 CUP
17 Feb 2024 1 CUP = 0.1804 MYR 1 MYR = 5.5435 CUP
18 Feb 2024 1 CUP = 0.1804 MYR 1 MYR = 5.5435 CUP
19 Feb 2024 1 CUP = 0.1806 MYR 1 MYR = 5.5359 CUP
20 Feb 2024 1 CUP = 0.181 MYR 1 MYR = 5.5237 CUP
21 Feb 2024 1 CUP = 0.1809 MYR 1 MYR = 5.5277 CUP
22 Feb 2024 1 CUP = 0.1802 MYR 1 MYR = 5.548 CUP
23 Feb 2024 1 CUP = 0.1803 MYR 1 MYR = 5.5468 CUP
24 Feb 2024 1 CUP = 0.1803 MYR 1 MYR = 5.5468 CUP
25 Feb 2024 1 CUP = 0.1803 MYR 1 MYR = 5.5468 CUP
26 Feb 2024 1 CUP = 0.1803 MYR 1 MYR = 5.5474 CUP
27 Feb 2024 1 CUP = 0.1797 MYR 1 MYR = 5.5649 CUP
28 Feb 2024 1 CUP = 0.18 MYR 1 MYR = 5.5567 CUP
29 Feb 2024 1 CUP = 0.1791 MYR 1 MYR = 5.5842 CUP

Mar 2024

DateCUP-MYRMYR-CUP
01 Mar 2024 1 CUP = 0.1791 MYR 1 MYR = 5.5837 CUP
02 Mar 2024 1 CUP = 0.1791 MYR 1 MYR = 5.5842 CUP
03 Mar 2024 1 CUP = 0.1791 MYR 1 MYR = 5.5842 CUP
04 Mar 2024 1 CUP = 0.1782 MYR 1 MYR = 5.6102 CUP
05 Mar 2024 1 CUP = 0.1787 MYR 1 MYR = 5.5966 CUP
06 Mar 2024 1 CUP = 0.1786 MYR 1 MYR = 5.6002 CUP
07 Mar 2024 1 CUP = 0.1776 MYR 1 MYR = 5.6317 CUP
08 Mar 2024 1 CUP = 0.1768 MYR 1 MYR = 5.6563 CUP
09 Mar 2024 1 CUP = 0.1768 MYR 1 MYR = 5.6563 CUP
10 Mar 2024 1 CUP = 0.1768 MYR 1 MYR = 5.6563 CUP
11 Mar 2024 1 CUP = 0.1767 MYR 1 MYR = 5.6582 CUP
12 Mar 2024 1 CUP = 0.1765 MYR 1 MYR = 5.6654 CUP
13 Mar 2024 1 CUP = 0.1769 MYR 1 MYR = 5.6527 CUP
14 Mar 2024 1 CUP = 0.1768 MYR 1 MYR = 5.6551 CUP
15 Mar 2024 1 CUP = 0.1775 MYR 1 MYR = 5.6329 CUP
16 Mar 2024 1 CUP = 0.1775 MYR 1 MYR = 5.6329 CUP
17 Mar 2024 1 CUP = 0.1775 MYR 1 MYR = 5.6329 CUP
18 Mar 2024 1 CUP = 0.1781 MYR 1 MYR = 5.6162 CUP
19 Mar 2024 1 CUP = 0.1786 MYR 1 MYR = 5.599 CUP
20 Mar 2024 1 CUP = 0.1788 MYR 1 MYR = 5.593 CUP
21 Mar 2024 1 CUP = 0.1779 MYR 1 MYR = 5.6206 CUP
22 Mar 2024 1 CUP = 0.1788 MYR 1 MYR = 5.5937 CUP
23 Mar 2024 1 CUP = 0.1788 MYR 1 MYR = 5.5937 CUP
24 Mar 2024 1 CUP = 0.1788 MYR 1 MYR = 5.5937 CUP
25 Mar 2024 1 CUP = 0.1783 MYR 1 MYR = 5.6085 CUP
26 Mar 2024 1 CUP = 0.1781 MYR 1 MYR = 5.614 CUP
27 Mar 2024 1 CUP = 0.1786 MYR 1 MYR = 5.5989 CUP
28 Mar 2024 1 CUP = 0.1786 MYR 1 MYR = 5.599 CUP
29 Mar 2024 1 CUP = 0.1783 MYR 1 MYR = 5.6091 CUP
30 Mar 2024 1 CUP = 0.1783 MYR 1 MYR = 5.6091 CUP
31 Mar 2024 1 CUP = 0.1783 MYR 1 MYR = 5.6091 CUP

Apr 2024

DateCUP-MYRMYR-CUP
01 Apr 2024 1 CUP = 0.1785 MYR 1 MYR = 5.6037 CUP
02 Apr 2024 1 CUP = 0.1794 MYR 1 MYR = 5.5737 CUP
03 Apr 2024 1 CUP = 0.1794 MYR 1 MYR = 5.5731 CUP
04 Apr 2024 1 CUP = 0.1788 MYR 1 MYR = 5.5913 CUP
05 Apr 2024 1 CUP = 0.1791 MYR 1 MYR = 5.5825 CUP
06 Apr 2024 1 CUP = 0.1792 MYR 1 MYR = 5.5819 CUP
07 Apr 2024 1 CUP = 0.1792 MYR 1 MYR = 5.5819 CUP
08 Apr 2024 1 CUP = 0.1793 MYR 1 MYR = 5.5772 CUP
09 Apr 2024 1 CUP = 0.1792 MYR 1 MYR = 5.5819 CUP
10 Apr 2024 1 CUP = 0.1792 MYR 1 MYR = 5.5813 CUP
11 Apr 2024 1 CUP = 0.1792 MYR 1 MYR = 5.5813 CUP
12 Apr 2024 1 CUP = 0.18 MYR 1 MYR = 5.5552 CUP
13 Apr 2024 1 CUP = 0.18 MYR 1 MYR = 5.5551 CUP
14 Apr 2024 1 CUP = 0.18 MYR 1 MYR = 5.5551 CUP
15 Apr 2024 1 CUP = 0.1803 MYR 1 MYR = 5.5451 CUP
16 Apr 2024 1 CUP = 0.1808 MYR 1 MYR = 5.53 CUP
17 Apr 2024 1 CUP = 0.1808 MYR 1 MYR = 5.5306 CUP
18 Apr 2024 1 CUP = 0.1805 MYR 1 MYR = 5.5399 CUP
19 Apr 2024 1 CUP = 0.1805 MYR 1 MYR = 5.5399 CUP
20 Apr 2024 1 CUP = 0.1805 MYR 1 MYR = 5.5393 CUP
21 Apr 2024 1 CUP = 0.1805 MYR 1 MYR = 5.5393 CUP
22 Apr 2024 1 CUP = 0.1803 MYR 1 MYR = 5.5463 CUP
23 Apr 2024 1 CUP = 0.1804 MYR 1 MYR = 5.5443 CUP
24 Apr 2024 1 CUP = 0.1803 MYR 1 MYR = 5.5468 CUP
25 Apr 2024 1 CUP = 0.1803 MYR 1 MYR = 5.5468 CUP
26 Apr 2024 1 CUP = 0.1799 MYR 1 MYR = 5.5585 CUP
27 Apr 2024 1 CUP = 0.1799 MYR 1 MYR = 5.5585 CUP
28 Apr 2024 1 CUP = 0.1799 MYR 1 MYR = 5.5585 CUP
29 Apr 2024 1 CUP = 0.1799 MYR 1 MYR = 5.5585 CUP
30 Apr 2024 1 CUP = 0.1801 MYR 1 MYR = 5.5526 CUP

May 2024

DateCUP-MYRMYR-CUP
01 May 2024 1 CUP = 0.1799 MYR 1 MYR = 5.5585 CUP
02 May 2024 1 CUP = 0.1794 MYR 1 MYR = 5.5737 CUP
03 May 2024 1 CUP = 0.1789 MYR 1 MYR = 5.5905 CUP
04 May 2024 1 CUP = 0.1789 MYR 1 MYR = 5.5903 CUP
05 May 2024 1 CUP = 0.1789 MYR 1 MYR = 5.5903 CUP
06 May 2024 1 CUP = 0.1788 MYR 1 MYR = 5.5919 CUP
07 May 2024 1 CUP = 0.1788 MYR 1 MYR = 5.5931 CUP
08 May 2024 1 CUP = 0.179 MYR 1 MYR = 5.5878 CUP
09 May 2024 1 CUP = 0.1789 MYR 1 MYR = 5.5898 CUP
10 May 2024 1 CUP = 0.1788 MYR 1 MYR = 5.5919 CUP
11 May 2024 1 CUP = 0.1788 MYR 1 MYR = 5.5919 CUP
12 May 2024 1 CUP = 0.1788 MYR 1 MYR = 5.5919 CUP
13 May 2024 1 CUP = 0.1786 MYR 1 MYR = 5.6002 CUP
14 May 2024 1 CUP = 0.1781 MYR 1 MYR = 5.615 CUP
15 May 2024 1 CUP = 0.1776 MYR 1 MYR = 5.6299 CUP
16 May 2024 1 CUP = 0.1767 MYR 1 MYR = 5.6588 CUP
17 May 2024 1 CUP = 0.1769 MYR 1 MYR = 5.6533 CUP
18 May 2024 1 CUP = 0.1769 MYR 1 MYR = 5.6533 CUP
19 May 2024 1 CUP = 0.1769 MYR 1 MYR = 5.6533 CUP
20 May 2024 1 CUP = 0.1768 MYR 1 MYR = 5.6564 CUP
21 May 2024 1 CUP = 0.1771 MYR 1 MYR = 5.6473 CUP
22 May 2024 1 CUP = 0.1771 MYR 1 MYR = 5.6473 CUP
23 May 2024 1 CUP = 0.1775 MYR 1 MYR = 5.6329 CUP
24 May 2024 1 CUP = 0.1778 MYR 1 MYR = 5.6245 CUP
25 May 2024 1 CUP = 0.1778 MYR 1 MYR = 5.6245 CUP
26 May 2024 1 CUP = 0.1778 MYR 1 MYR = 5.6245 CUP
27 May 2024 1 CUP = 0.1772 MYR 1 MYR = 5.6419 CUP
28 May 2024 1 CUP = 0.1771 MYR 1 MYR = 5.6458 CUP
29 May 2024 1 CUP = 0.1775 MYR 1 MYR = 5.6341 CUP
30 May 2024 1 CUP = 0.1775 MYR 1 MYR = 5.6335 CUP
31 May 2024 1 CUP = 0.1776 MYR 1 MYR = 5.6299 CUP

Jun 2024

DateCUP-MYRMYR-CUP
01 Jun 2024 1 CUP = 0.1776 MYR 1 MYR = 5.6293 CUP
02 Jun 2024 1 CUP = 0.1776 MYR 1 MYR = 5.6293 CUP
03 Jun 2024 1 CUP = 0.1776 MYR 1 MYR = 5.6299 CUP
04 Jun 2024 1 CUP = 0.1774 MYR 1 MYR = 5.636 CUP
05 Jun 2024 1 CUP = 0.1773 MYR 1 MYR = 5.6407 CUP
06 Jun 2024 1 CUP = 0.1771 MYR 1 MYR = 5.6455 CUP
07 Jun 2024 1 CUP = 0.177 MYR 1 MYR = 5.6491 CUP
08 Jun 2024 1 CUP = 0.177 MYR 1 MYR = 5.6491 CUP
09 Jun 2024 1 CUP = 0.177 MYR 1 MYR = 5.6491 CUP
10 Jun 2024 1 CUP = 0.1782 MYR 1 MYR = 5.6132 CUP
11 Jun 2024 1 CUP = 0.1781 MYR 1 MYR = 5.615 CUP
12 Jun 2024 1 CUP = 0.178 MYR 1 MYR = 5.6174 CUP
13 Jun 2024 1 CUP = 0.1776 MYR 1 MYR = 5.6293 CUP
14 Jun 2024 1 CUP = 0.1781 MYR 1 MYR = 5.615 CUP
15 Jun 2024 1 CUP = 0.1781 MYR 1 MYR = 5.615 CUP
16 Jun 2024 1 CUP = 0.1781 MYR 1 MYR = 5.615 CUP
17 Jun 2024 1 CUP = 0.1781 MYR 1 MYR = 5.615 CUP
18 Jun 2024 1 CUP = 0.1779 MYR 1 MYR = 5.6215 CUP
19 Jun 2024 1 CUP = 0.1776 MYR 1 MYR = 5.6305 CUP
20 Jun 2024 1 CUP = 0.1778 MYR 1 MYR = 5.6257 CUP
21 Jun 2024 1 CUP = 0.1778 MYR 1 MYR = 5.6227 CUP
22 Jun 2024 1 CUP = 0.1779 MYR 1 MYR = 5.6227 CUP
23 Jun 2024 1 CUP = 0.1779 MYR 1 MYR = 5.6227 CUP
24 Jun 2024 1 CUP = 0.1778 MYR 1 MYR = 5.6245 CUP
25 Jun 2024 1 CUP = 0.1775 MYR 1 MYR = 5.6329 CUP
26 Jun 2024 1 CUP = 0.1778 MYR 1 MYR = 5.6233 CUP
27 Jun 2024 1 CUP = 0.1781 MYR 1 MYR = 5.615 CUP
28 Jun 2024 1 CUP = 0.178 MYR 1 MYR = 5.6174 CUP
29 Jun 2024 1 CUP = 0.178 MYR 1 MYR = 5.6174 CUP
30 Jun 2024 1 CUP = 0.178 MYR 1 MYR = 5.6174 CUP

Jul 2024

DateCUP-MYRMYR-CUP
01 Jul 2024 1 CUP = 0.1778 MYR 1 MYR = 5.6227 CUP
02 Jul 2024 1 CUP = 0.1781 MYR 1 MYR = 5.6156 CUP
03 Jul 2024 1 CUP = 0.178 MYR 1 MYR = 5.618 CUP
04 Jul 2024 1 CUP = 0.1777 MYR 1 MYR = 5.6269 CUP
05 Jul 2024 1 CUP = 0.1777 MYR 1 MYR = 5.6275 CUP
06 Jul 2024 1 CUP = 0.1778 MYR 1 MYR = 5.6257 CUP
07 Jul 2024 1 CUP = 0.1778 MYR 1 MYR = 5.6257 CUP
08 Jul 2024 1 CUP = 0.1778 MYR 1 MYR = 5.6257 CUP
09 Jul 2024 1 CUP = 0.1776 MYR 1 MYR = 5.6293 CUP
10 Jul 2024 1 CUP = 0.1774 MYR 1 MYR = 5.6377 CUP
11 Jul 2024 1 CUP = 0.1769 MYR 1 MYR = 5.6533 CUP
12 Jul 2024 1 CUP = 0.1762 MYR 1 MYR = 5.6751 CUP
13 Jul 2024 1 CUP = 0.1762 MYR 1 MYR = 5.6751 CUP
14 Jul 2024 1 CUP = 0.1762 MYR 1 MYR = 5.6751 CUP
15 Jul 2024 1 CUP = 0.1763 MYR 1 MYR = 5.6727 CUP
16 Jul 2024 1 CUP = 0.1765 MYR 1 MYR = 5.6672 CUP
17 Jul 2024 1 CUP = 0.176 MYR 1 MYR = 5.6824 CUP
18 Jul 2024 1 CUP = 0.1761 MYR 1 MYR = 5.6776 CUP
19 Jul 2024 1 CUP = 0.1769 MYR 1 MYR = 5.6533 CUP
20 Jul 2024 1 CUP = 0.1769 MYR 1 MYR = 5.6533 CUP
21 Jul 2024 1 CUP = 0.1769 MYR 1 MYR = 5.6533 CUP
22 Jul 2024 1 CUP = 0.1766 MYR 1 MYR = 5.6618 CUP
23 Jul 2024 1 CUP = 0.1763 MYR 1 MYR = 5.6721 CUP
24 Jul 2024 1 CUP = 0.1763 MYR 1 MYR = 5.6715 CUP
25 Jul 2024 1 CUP = 0.176 MYR 1 MYR = 5.683 CUP
26 Jul 2024 1 CUP = 0.1758 MYR 1 MYR = 5.6897 CUP
27 Jul 2024 1 CUP = 0.1758 MYR 1 MYR = 5.6897 CUP
28 Jul 2024 1 CUP = 0.1758 MYR 1 MYR = 5.6897 CUP
29 Jul 2024 1 CUP = 0.1751 MYR 1 MYR = 5.7124 CUP
30 Jul 2024 1 CUP = 0.1744 MYR 1 MYR = 5.7328 CUP
31 Jul 2024 1 CUP = 0.1734 MYR 1 MYR = 5.7678 CUP

Aug 2024

DateCUP-MYRMYR-CUP
01 Aug 2024 1 CUP = 0.1724 MYR 1 MYR = 5.7999 CUP
02 Aug 2024 1 CUP = 0.1697 MYR 1 MYR = 5.8922 CUP
03 Aug 2024 1 CUP = 0.1697 MYR 1 MYR = 5.8922 CUP
04 Aug 2024 1 CUP = 0.1697 MYR 1 MYR = 5.8922 CUP
05 Aug 2024 1 CUP = 0.167 MYR 1 MYR = 5.9887 CUP
06 Aug 2024 1 CUP = 0.1688 MYR 1 MYR = 5.9231 CUP
07 Aug 2024 1 CUP = 0.1697 MYR 1 MYR = 5.8935 CUP
08 Aug 2024 1 CUP = 0.1689 MYR 1 MYR = 5.9218 CUP
09 Aug 2024 1 CUP = 0.1669 MYR 1 MYR = 5.9921 CUP
10 Aug 2024 1 CUP = 0.1667 MYR 1 MYR = 5.9995 CUP
11 Aug 2024 1 CUP = 0.1667 MYR 1 MYR = 5.9995 CUP
12 Aug 2024 1 CUP = 0.1682 MYR 1 MYR = 5.947 CUP
13 Aug 2024 1 CUP = 0.1682 MYR 1 MYR = 5.947 CUP
14 Aug 2024 1 CUP = 0.1668 MYR 1 MYR = 5.9958 CUP
15 Aug 2024 1 CUP = 0.1674 MYR 1 MYR = 5.9752 CUP
16 Aug 2024 1 CUP = 0.1672 MYR 1 MYR = 5.9799 CUP
17 Aug 2024 1 CUP = 0.1672 MYR 1 MYR = 5.9799 CUP
18 Aug 2024 1 CUP = 0.1672 MYR 1 MYR = 5.9799 CUP
19 Aug 2024 1 CUP = 0.1653 MYR 1 MYR = 6.0482 CUP
20 Aug 2024 1 CUP = 0.1652 MYR 1 MYR = 6.0537 CUP
21 Aug 2024 1 CUP = 0.1653 MYR 1 MYR = 6.0499 CUP
22 Aug 2024 1 CUP = 0.1652 MYR 1 MYR = 6.053 CUP
23 Aug 2024 1 CUP = 0.1651 MYR 1 MYR = 6.0572 CUP
24 Aug 2024 1 CUP = 0.1651 MYR 1 MYR = 6.0585 CUP
25 Aug 2024 1 CUP = 0.1651 MYR 1 MYR = 6.0585 CUP
26 Aug 2024 1 CUP = 0.1641 MYR 1 MYR = 6.0955 CUP
27 Aug 2024 1 CUP = 0.1641 MYR 1 MYR = 6.0955 CUP
28 Aug 2024 1 CUP = 0.1639 MYR 1 MYR = 6.1017 CUP
29 Aug 2024 1 CUP = 0.1627 MYR 1 MYR = 6.1471 CUP
30 Aug 2024 1 CUP = 0.163 MYR 1 MYR = 6.1335 CUP
31 Aug 2024 1 CUP = 0.163 MYR 1 MYR = 6.1335 CUP

Sep 2024

DateCUP-MYRMYR-CUP
01 Sep 2024 1 CUP = 0.163 MYR 1 MYR = 6.1335 CUP
02 Sep 2024 1 CUP = 0.1643 MYR 1 MYR = 6.085 CUP
03 Sep 2024 1 CUP = 0.1648 MYR 1 MYR = 6.0675 CUP
04 Sep 2024 1 CUP = 0.1643 MYR 1 MYR = 6.0878 CUP
05 Sep 2024 1 CUP = 0.1637 MYR 1 MYR = 6.1091 CUP
06 Sep 2024 1 CUP = 0.1634 MYR 1 MYR = 6.1194 CUP
07 Sep 2024 1 CUP = 0.1634 MYR 1 MYR = 6.1194 CUP
08 Sep 2024 1 CUP = 0.1634 MYR 1 MYR = 6.1194 CUP
09 Sep 2024 1 CUP = 0.165 MYR 1 MYR = 6.062 CUP
10 Sep 2024 1 CUP = 0.1639 MYR 1 MYR = 6.1025 CUP
11 Sep 2024 1 CUP = 0.1634 MYR 1 MYR = 6.1215 CUP
12 Sep 2024 1 CUP = 0.1636 MYR 1 MYR = 6.114 CUP
13 Sep 2024 1 CUP = 0.1623 MYR 1 MYR = 6.1606 CUP
14 Sep 2024 1 CUP = 0.1623 MYR 1 MYR = 6.1606 CUP
15 Sep 2024 1 CUP = 0.1623 MYR 1 MYR = 6.1606 CUP
16 Sep 2024 1 CUP = 0.1623 MYR 1 MYR = 6.1606 CUP
17 Sep 2024 1 CUP = 0.1607 MYR 1 MYR = 6.2221 CUP
18 Sep 2024 1 CUP = 0.1601 MYR 1 MYR = 6.2442 CUP
19 Sep 2024 1 CUP = 0.1589 MYR 1 MYR = 6.294 CUP
20 Sep 2024 1 CUP = 0.1587 MYR 1 MYR = 6.302 CUP
21 Sep 2024 1 CUP = 0.1587 MYR 1 MYR = 6.302 CUP
22 Sep 2024 1 CUP = 0.1587 MYR 1 MYR = 6.302 CUP
23 Sep 2024 1 CUP = 0.1586 MYR 1 MYR = 6.305 CUP
24 Sep 2024 1 CUP = 0.1568 MYR 1 MYR = 6.3794 CUP
25 Sep 2024 1 CUP = 0.1559 MYR 1 MYR = 6.4149 CUP
26 Sep 2024 1 CUP = 0.1564 MYR 1 MYR = 6.3933 CUP
27 Sep 2024 1 CUP = 0.1557 MYR 1 MYR = 6.4242 CUP
28 Sep 2024 1 CUP = 0.1557 MYR 1 MYR = 6.4242 CUP
29 Sep 2024 1 CUP = 0.1557 MYR 1 MYR = 6.4242 CUP
30 Sep 2024 1 CUP = 0.1556 MYR 1 MYR = 6.4266 CUP

Oct 2024

DateCUP-MYRMYR-CUP
01 Oct 2024 1 CUP = 0.1572 MYR 1 MYR = 6.3633 CUP
02 Oct 2024 1 CUP = 0.1575 MYR 1 MYR = 6.3496 CUP
03 Oct 2024 1 CUP = 0.1593 MYR 1 MYR = 6.2774 CUP
04 Oct 2024 1 CUP = 0.1592 MYR 1 MYR = 6.2801 CUP
05 Oct 2024 1 CUP = 0.1593 MYR 1 MYR = 6.2774 CUP
06 Oct 2024 1 CUP = 0.1593 MYR 1 MYR = 6.2774 CUP
07 Oct 2024 1 CUP = 0.1616 MYR 1 MYR = 6.1872 CUP
08 Oct 2024 1 CUP = 0.1618 MYR 1 MYR = 6.1822 CUP
09 Oct 2024 1 CUP = 0.1616 MYR 1 MYR = 6.188 CUP
10 Oct 2024 1 CUP = 0.1619 MYR 1 MYR = 6.175 CUP
11 Oct 2024 1 CUP = 0.1618 MYR 1 MYR = 6.1808 CUP
12 Oct 2024 1 CUP = 0.1618 MYR 1 MYR = 6.1808 CUP
13 Oct 2024 1 CUP = 0.1618 MYR 1 MYR = 6.1808 CUP
14 Oct 2024 1 CUP = 0.1621 MYR 1 MYR = 6.17 CUP
15 Oct 2024 1 CUP = 0.1626 MYR 1 MYR = 6.1492 CUP
16 Oct 2024 1 CUP = 0.1621 MYR 1 MYR = 6.1699 CUP
17 Oct 2024 1 CUP = 0.1626 MYR 1 MYR = 6.1492 CUP
18 Oct 2024 1 CUP = 0.1624 MYR 1 MYR = 6.1563 CUP
19 Oct 2024 1 CUP = 0.1624 MYR 1 MYR = 6.1563 CUP
20 Oct 2024 1 CUP = 0.1624 MYR 1 MYR = 6.1563 CUP
21 Oct 2024 1 CUP = 0.1624 MYR 1 MYR = 6.1578 CUP
22 Oct 2024 1 CUP = 0.1633 MYR 1 MYR = 6.123 CUP
23 Oct 2024 1 CUP = 0.1642 MYR 1 MYR = 6.0914 CUP
24 Oct 2024 1 CUP = 0.1641 MYR 1 MYR = 6.0948 CUP
25 Oct 2024 1 CUP = 0.1638 MYR 1 MYR = 6.1065 CUP
26 Oct 2024 1 CUP = 0.1638 MYR 1 MYR = 6.1055 CUP
27 Oct 2024 1 CUP = 0.1638 MYR 1 MYR = 6.1055 CUP
28 Oct 2024 1 CUP = 0.1646 MYR 1 MYR = 6.0765 CUP
29 Oct 2024 1 CUP = 0.1651 MYR 1 MYR = 6.0586 CUP
30 Oct 2024 1 CUP = 0.1652 MYR 1 MYR = 6.0516 CUP
31 Oct 2024 1 CUP = 0.1652 MYR 1 MYR = 6.0519 CUP

Nov 2024

DateCUP-MYRMYR-CUP
01 Nov 2024 1 CUP = 0.1652 MYR 1 MYR = 6.0523 CUP
02 Nov 2024 1 CUP = 0.1652 MYR 1 MYR = 6.0523 CUP
03 Nov 2024 1 CUP = 0.1652 MYR 1 MYR = 6.0523 CUP
04 Nov 2024 1 CUP = 0.165 MYR 1 MYR = 6.0606 CUP
05 Nov 2024 1 CUP = 0.164 MYR 1 MYR = 6.0983 CUP
06 Nov 2024 1 CUP = 0.1662 MYR 1 MYR = 6.0179 CUP
07 Nov 2024 1 CUP = 0.1662 MYR 1 MYR = 6.0179 CUP
08 Nov 2024 1 CUP = 0.1654 MYR 1 MYR = 6.0468 CUP
09 Nov 2024 1 CUP = 0.1654 MYR 1 MYR = 6.0468 CUP
10 Nov 2024 1 CUP = 0.1654 MYR 1 MYR = 6.0468 CUP
11 Nov 2024 1 CUP = 0.1664 MYR 1 MYR = 6.009 CUP
12 Nov 2024 1 CUP = 0.1674 MYR 1 MYR = 5.9725 CUP
13 Nov 2024 1 CUP = 0.1678 MYR 1 MYR = 5.9577 CUP
14 Nov 2024 1 CUP = 0.1691 MYR 1 MYR = 5.9145 CUP
15 Nov 2024 1 CUP = 0.1687 MYR 1 MYR = 5.9277 CUP
16 Nov 2024 1 CUP = 0.1687 MYR 1 MYR = 5.9277 CUP
17 Nov 2024 1 CUP = 0.1687 MYR 1 MYR = 5.9277 CUP
18 Nov 2024 1 CUP = 0.1691 MYR 1 MYR = 5.9145 CUP
19 Nov 2024 1 CUP = 0.1688 MYR 1 MYR = 5.9245 CUP
20 Nov 2024 1 CUP = 0.1687 MYR 1 MYR = 5.9264 CUP
21 Nov 2024 1 CUP = 0.1685 MYR 1 MYR = 5.9351 CUP
22 Nov 2024 1 CUP = 0.1686 MYR 1 MYR = 5.9317 CUP
23 Nov 2024 1 CUP = 0.1686 MYR 1 MYR = 5.931 CUP
24 Nov 2024 1 CUP = 0.1686 MYR 1 MYR = 5.931 CUP
25 Nov 2024 1 CUP = 0.168 MYR 1 MYR = 5.9524 CUP
26 Nov 2024 1 CUP = 0.1682 MYR 1 MYR = 5.945 CUP
27 Nov 2024 1 CUP = 0.1676 MYR 1 MYR = 5.9651 CUP
28 Nov 2024 1 CUP = 0.1678 MYR 1 MYR = 5.9591 CUP
29 Nov 2024 1 CUP = 0.1677 MYR 1 MYR = 5.9618 CUP
30 Nov 2024 1 CUP = 0.1677 MYR 1 MYR = 5.9617 CUP

Dec 2024

DateCUP-MYRMYR-CUP
01 Dec 2024 1 CUP = 0.1677 MYR 1 MYR = 5.9617 CUP
02 Dec 2024 1 CUP = 0.1683 MYR 1 MYR = 5.9418 CUP
03 Dec 2024 1 CUP = 0.1687 MYR 1 MYR = 5.929 CUP
04 Dec 2024 1 CUP = 0.168 MYR 1 MYR = 5.9517 CUP
05 Dec 2024 1 CUP = 0.1671 MYR 1 MYR = 5.9853 CUP
06 Dec 2024 1 CUP = 0.1668 MYR 1 MYR = 5.9961 CUP
07 Dec 2024 1 CUP = 0.1668 MYR 1 MYR = 5.9961 CUP
08 Dec 2024 1 CUP = 0.1668 MYR 1 MYR = 5.9961 CUP
09 Dec 2024 1 CUP = 0.167 MYR 1 MYR = 5.9887 CUP
10 Dec 2024 1 CUP = 0.1671 MYR 1 MYR = 5.9847 CUP
11 Dec 2024 1 CUP = 0.1673 MYR 1 MYR = 5.9779 CUP
12 Dec 2024 1 CUP = 0.1674 MYR 1 MYR = 5.9725 CUP
13 Dec 2024 1 CUP = 0.1679 MYR 1 MYR = 5.9553 CUP
14 Dec 2024 1 CUP = 0.1679 MYR 1 MYR = 5.9546 CUP
15 Dec 2024 1 CUP = 0.1679 MYR 1 MYR = 5.9546 CUP
16 Dec 2024 1 CUP = 0.168 MYR 1 MYR = 5.9517 CUP
17 Dec 2024 1 CUP = 0.1685 MYR 1 MYR = 5.9331 CUP
18 Dec 2024 1 CUP = 0.1687 MYR 1 MYR = 5.9287 CUP
19 Dec 2024 1 CUP = 0.17 MYR 1 MYR = 5.8817 CUP
20 Dec 2024 1 CUP = 0.1701 MYR 1 MYR = 5.8784 CUP
21 Dec 2024 1 CUP = 0.1701 MYR 1 MYR = 5.8784 CUP
22 Dec 2024 1 CUP = 0.1701 MYR 1 MYR = 5.8784 CUP

CUP-MYR and MYR-CUP exchange rates info

Cuban Peso (CUP) is the currency used in Cuba. Malaysian Ringgit (MYR) is the currency used in Malaysia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Cuba and Malaysia, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats