currencystats247.com

CurrencyStats247 > Exchange Rates > CUP-MWK and MWK-CUP exchange rates - 2024

CUP-MWK and MWK-CUP exchange rates - 2024

CUP-MWK and MWK-CUP exchange rates

Check below the exchange rates for CUP-MWK and MWK-CUP for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 CUP = 64.9385 MWK
1 MWK = 0.0154 CUP
1Y 2Y 3Y

Jan 2024

DateCUP-MWKMWK-CUP
01 Jan 2024 1 CUP = 63.7022 MWK 1 MWK = 0.0157 CUP
02 Jan 2024 1 CUP = 63.54 MWK 1 MWK = 0.0157 CUP
03 Jan 2024 1 CUP = 63.4656 MWK 1 MWK = 0.0158 CUP
04 Jan 2024 1 CUP = 63.5146 MWK 1 MWK = 0.0157 CUP
05 Jan 2024 1 CUP = 63.5177 MWK 1 MWK = 0.0157 CUP
06 Jan 2024 1 CUP = 63.2679 MWK 1 MWK = 0.0158 CUP
07 Jan 2024 1 CUP = 63.2679 MWK 1 MWK = 0.0158 CUP
08 Jan 2024 1 CUP = 63.4913 MWK 1 MWK = 0.0158 CUP
09 Jan 2024 1 CUP = 63.501 MWK 1 MWK = 0.0157 CUP
10 Jan 2024 1 CUP = 63.5188 MWK 1 MWK = 0.0157 CUP
11 Jan 2024 1 CUP = 63.5319 MWK 1 MWK = 0.0157 CUP
12 Jan 2024 1 CUP = 63.5577 MWK 1 MWK = 0.0157 CUP
13 Jan 2024 1 CUP = 63.4339 MWK 1 MWK = 0.0158 CUP
14 Jan 2024 1 CUP = 63.4339 MWK 1 MWK = 0.0158 CUP
15 Jan 2024 1 CUP = 63.4619 MWK 1 MWK = 0.0158 CUP
16 Jan 2024 1 CUP = 63.5312 MWK 1 MWK = 0.0157 CUP
17 Jan 2024 1 CUP = 63.5218 MWK 1 MWK = 0.0157 CUP
18 Jan 2024 1 CUP = 63.5232 MWK 1 MWK = 0.0157 CUP
19 Jan 2024 1 CUP = 63.5624 MWK 1 MWK = 0.0157 CUP
20 Jan 2024 1 CUP = 63.3615 MWK 1 MWK = 0.0158 CUP
21 Jan 2024 1 CUP = 63.3615 MWK 1 MWK = 0.0158 CUP
22 Jan 2024 1 CUP = 63.5033 MWK 1 MWK = 0.0157 CUP
23 Jan 2024 1 CUP = 63.4948 MWK 1 MWK = 0.0157 CUP
24 Jan 2024 1 CUP = 63.5114 MWK 1 MWK = 0.0157 CUP
25 Jan 2024 1 CUP = 63.5509 MWK 1 MWK = 0.0157 CUP
26 Jan 2024 1 CUP = 63.5294 MWK 1 MWK = 0.0157 CUP
27 Jan 2024 1 CUP = 63.5791 MWK 1 MWK = 0.0157 CUP
28 Jan 2024 1 CUP = 63.5791 MWK 1 MWK = 0.0157 CUP
29 Jan 2024 1 CUP = 63.4928 MWK 1 MWK = 0.0157 CUP
30 Jan 2024 1 CUP = 63.5187 MWK 1 MWK = 0.0157 CUP
31 Jan 2024 1 CUP = 63.5276 MWK 1 MWK = 0.0157 CUP

Feb 2024

DateCUP-MWKMWK-CUP
01 Feb 2024 1 CUP = 63.4951 MWK 1 MWK = 0.0157 CUP
02 Feb 2024 1 CUP = 63.5352 MWK 1 MWK = 0.0157 CUP
03 Feb 2024 1 CUP = 63.9703 MWK 1 MWK = 0.0156 CUP
04 Feb 2024 1 CUP = 63.9703 MWK 1 MWK = 0.0156 CUP
05 Feb 2024 1 CUP = 63.5397 MWK 1 MWK = 0.0157 CUP
06 Feb 2024 1 CUP = 63.5641 MWK 1 MWK = 0.0157 CUP
07 Feb 2024 1 CUP = 63.5346 MWK 1 MWK = 0.0157 CUP
08 Feb 2024 1 CUP = 63.5581 MWK 1 MWK = 0.0157 CUP
09 Feb 2024 1 CUP = 63.5154 MWK 1 MWK = 0.0157 CUP
10 Feb 2024 1 CUP = 63.463 MWK 1 MWK = 0.0158 CUP
11 Feb 2024 1 CUP = 63.463 MWK 1 MWK = 0.0158 CUP
12 Feb 2024 1 CUP = 63.5147 MWK 1 MWK = 0.0157 CUP
13 Feb 2024 1 CUP = 63.5224 MWK 1 MWK = 0.0157 CUP
14 Feb 2024 1 CUP = 63.5248 MWK 1 MWK = 0.0157 CUP
15 Feb 2024 1 CUP = 63.4974 MWK 1 MWK = 0.0157 CUP
16 Feb 2024 1 CUP = 63.5522 MWK 1 MWK = 0.0157 CUP
17 Feb 2024 1 CUP = 63.4717 MWK 1 MWK = 0.0158 CUP
18 Feb 2024 1 CUP = 63.5286 MWK 1 MWK = 0.0157 CUP
19 Feb 2024 1 CUP = 63.5124 MWK 1 MWK = 0.0157 CUP
20 Feb 2024 1 CUP = 63.5271 MWK 1 MWK = 0.0157 CUP
21 Feb 2024 1 CUP = 63.5212 MWK 1 MWK = 0.0157 CUP
22 Feb 2024 1 CUP = 63.5459 MWK 1 MWK = 0.0157 CUP
23 Feb 2024 1 CUP = 63.536 MWK 1 MWK = 0.0157 CUP
24 Feb 2024 1 CUP = 63.4682 MWK 1 MWK = 0.0158 CUP
25 Feb 2024 1 CUP = 63.4682 MWK 1 MWK = 0.0158 CUP
26 Feb 2024 1 CUP = 63.5108 MWK 1 MWK = 0.0157 CUP
27 Feb 2024 1 CUP = 63.5043 MWK 1 MWK = 0.0157 CUP
28 Feb 2024 1 CUP = 63.5149 MWK 1 MWK = 0.0157 CUP
29 Feb 2024 1 CUP = 63.5543 MWK 1 MWK = 0.0157 CUP

Mar 2024

DateCUP-MWKMWK-CUP
01 Mar 2024 1 CUP = 63.4994 MWK 1 MWK = 0.0157 CUP
02 Mar 2024 1 CUP = 63.3178 MWK 1 MWK = 0.0158 CUP
03 Mar 2024 1 CUP = 63.3178 MWK 1 MWK = 0.0158 CUP
04 Mar 2024 1 CUP = 63.5445 MWK 1 MWK = 0.0157 CUP
05 Mar 2024 1 CUP = 63.541 MWK 1 MWK = 0.0157 CUP
06 Mar 2024 1 CUP = 63.519 MWK 1 MWK = 0.0157 CUP
07 Mar 2024 1 CUP = 63.5046 MWK 1 MWK = 0.0157 CUP
08 Mar 2024 1 CUP = 63.5441 MWK 1 MWK = 0.0157 CUP
09 Mar 2024 1 CUP = 63.4602 MWK 1 MWK = 0.0158 CUP
10 Mar 2024 1 CUP = 63.4602 MWK 1 MWK = 0.0158 CUP
11 Mar 2024 1 CUP = 63.5363 MWK 1 MWK = 0.0157 CUP
12 Mar 2024 1 CUP = 63.505 MWK 1 MWK = 0.0157 CUP
13 Mar 2024 1 CUP = 63.5219 MWK 1 MWK = 0.0157 CUP
14 Mar 2024 1 CUP = 63.5405 MWK 1 MWK = 0.0157 CUP
15 Mar 2024 1 CUP = 63.5259 MWK 1 MWK = 0.0157 CUP
16 Mar 2024 1 CUP = 63.5416 MWK 1 MWK = 0.0157 CUP
17 Mar 2024 1 CUP = 63.5416 MWK 1 MWK = 0.0157 CUP
18 Mar 2024 1 CUP = 63.5198 MWK 1 MWK = 0.0157 CUP
19 Mar 2024 1 CUP = 63.5293 MWK 1 MWK = 0.0157 CUP
20 Mar 2024 1 CUP = 63.5286 MWK 1 MWK = 0.0157 CUP
21 Mar 2024 1 CUP = 65.4264 MWK 1 MWK = 0.0153 CUP
22 Mar 2024 1 CUP = 65.3939 MWK 1 MWK = 0.0153 CUP
23 Mar 2024 1 CUP = 65.1351 MWK 1 MWK = 0.0154 CUP
24 Mar 2024 1 CUP = 65.1351 MWK 1 MWK = 0.0154 CUP
25 Mar 2024 1 CUP = 65.4168 MWK 1 MWK = 0.0153 CUP
26 Mar 2024 1 CUP = 65.4258 MWK 1 MWK = 0.0153 CUP
27 Mar 2024 1 CUP = 65.4435 MWK 1 MWK = 0.0153 CUP
28 Mar 2024 1 CUP = 65.4134 MWK 1 MWK = 0.0153 CUP
29 Mar 2024 1 CUP = 65.4016 MWK 1 MWK = 0.0153 CUP
30 Mar 2024 1 CUP = 65.3229 MWK 1 MWK = 0.0153 CUP
31 Mar 2024 1 CUP = 65.3229 MWK 1 MWK = 0.0153 CUP

Apr 2024

DateCUP-MWKMWK-CUP
01 Apr 2024 1 CUP = 65.3819 MWK 1 MWK = 0.0153 CUP
02 Apr 2024 1 CUP = 65.4314 MWK 1 MWK = 0.0153 CUP
03 Apr 2024 1 CUP = 65.3846 MWK 1 MWK = 0.0153 CUP
04 Apr 2024 1 CUP = 65.3998 MWK 1 MWK = 0.0153 CUP
05 Apr 2024 1 CUP = 65.4283 MWK 1 MWK = 0.0153 CUP
06 Apr 2024 1 CUP = 65.3399 MWK 1 MWK = 0.0153 CUP
07 Apr 2024 1 CUP = 65.3399 MWK 1 MWK = 0.0153 CUP
08 Apr 2024 1 CUP = 65.4648 MWK 1 MWK = 0.0153 CUP
09 Apr 2024 1 CUP = 65.4286 MWK 1 MWK = 0.0153 CUP
10 Apr 2024 1 CUP = 65.4991 MWK 1 MWK = 0.0153 CUP
11 Apr 2024 1 CUP = 65.4149 MWK 1 MWK = 0.0153 CUP
12 Apr 2024 1 CUP = 65.3764 MWK 1 MWK = 0.0153 CUP
13 Apr 2024 1 CUP = 65.6981 MWK 1 MWK = 0.0152 CUP
14 Apr 2024 1 CUP = 65.2532 MWK 1 MWK = 0.0153 CUP
15 Apr 2024 1 CUP = 65.3762 MWK 1 MWK = 0.0153 CUP
16 Apr 2024 1 CUP = 65.3786 MWK 1 MWK = 0.0153 CUP
17 Apr 2024 1 CUP = 65.3594 MWK 1 MWK = 0.0153 CUP
18 Apr 2024 1 CUP = 65.4043 MWK 1 MWK = 0.0153 CUP
19 Apr 2024 1 CUP = 65.4167 MWK 1 MWK = 0.0153 CUP
20 Apr 2024 1 CUP = 65.269 MWK 1 MWK = 0.0153 CUP
21 Apr 2024 1 CUP = 65.269 MWK 1 MWK = 0.0153 CUP
22 Apr 2024 1 CUP = 65.4684 MWK 1 MWK = 0.0153 CUP
23 Apr 2024 1 CUP = 65.3315 MWK 1 MWK = 0.0153 CUP
24 Apr 2024 1 CUP = 65.4223 MWK 1 MWK = 0.0153 CUP
25 Apr 2024 1 CUP = 65.4155 MWK 1 MWK = 0.0153 CUP
26 Apr 2024 1 CUP = 65.3731 MWK 1 MWK = 0.0153 CUP
27 Apr 2024 1 CUP = 65.5701 MWK 1 MWK = 0.0153 CUP
28 Apr 2024 1 CUP = 65.5701 MWK 1 MWK = 0.0153 CUP
29 Apr 2024 1 CUP = 65.3942 MWK 1 MWK = 0.0153 CUP
30 Apr 2024 1 CUP = 65.4385 MWK 1 MWK = 0.0153 CUP

May 2024

DateCUP-MWKMWK-CUP
01 May 2024 1 CUP = 65.4077 MWK 1 MWK = 0.0153 CUP
02 May 2024 1 CUP = 65.4477 MWK 1 MWK = 0.0153 CUP
03 May 2024 1 CUP = 65.4006 MWK 1 MWK = 0.0153 CUP
04 May 2024 1 CUP = 65.2439 MWK 1 MWK = 0.0153 CUP
05 May 2024 1 CUP = 65.2439 MWK 1 MWK = 0.0153 CUP
06 May 2024 1 CUP = 65.4306 MWK 1 MWK = 0.0153 CUP
07 May 2024 1 CUP = 65.4398 MWK 1 MWK = 0.0153 CUP
08 May 2024 1 CUP = 65.4433 MWK 1 MWK = 0.0153 CUP
09 May 2024 1 CUP = 65.4427 MWK 1 MWK = 0.0153 CUP
10 May 2024 1 CUP = 65.4265 MWK 1 MWK = 0.0153 CUP
11 May 2024 1 CUP = 65.4265 MWK 1 MWK = 0.0153 CUP
12 May 2024 1 CUP = 65.3701 MWK 1 MWK = 0.0153 CUP
13 May 2024 1 CUP = 65.4109 MWK 1 MWK = 0.0153 CUP
14 May 2024 1 CUP = 65.403 MWK 1 MWK = 0.0153 CUP
15 May 2024 1 CUP = 65.419 MWK 1 MWK = 0.0153 CUP
16 May 2024 1 CUP = 65.43 MWK 1 MWK = 0.0153 CUP
17 May 2024 1 CUP = 65.4217 MWK 1 MWK = 0.0153 CUP
18 May 2024 1 CUP = 65.0849 MWK 1 MWK = 0.0154 CUP
19 May 2024 1 CUP = 65.0849 MWK 1 MWK = 0.0154 CUP
20 May 2024 1 CUP = 65.4711 MWK 1 MWK = 0.0153 CUP
21 May 2024 1 CUP = 65.4396 MWK 1 MWK = 0.0153 CUP
22 May 2024 1 CUP = 65.465 MWK 1 MWK = 0.0153 CUP
23 May 2024 1 CUP = 65.4303 MWK 1 MWK = 0.0153 CUP
24 May 2024 1 CUP = 65.4571 MWK 1 MWK = 0.0153 CUP
25 May 2024 1 CUP = 65.3506 MWK 1 MWK = 0.0153 CUP
26 May 2024 1 CUP = 65.3506 MWK 1 MWK = 0.0153 CUP
27 May 2024 1 CUP = 65.432 MWK 1 MWK = 0.0153 CUP
28 May 2024 1 CUP = 65.375 MWK 1 MWK = 0.0153 CUP
29 May 2024 1 CUP = 65.4969 MWK 1 MWK = 0.0153 CUP
30 May 2024 1 CUP = 65.4304 MWK 1 MWK = 0.0153 CUP
31 May 2024 1 CUP = 65.3635 MWK 1 MWK = 0.0153 CUP

Jun 2024

DateCUP-MWKMWK-CUP
01 Jun 2024 1 CUP = 65.3439 MWK 1 MWK = 0.0153 CUP
02 Jun 2024 1 CUP = 65.3439 MWK 1 MWK = 0.0153 CUP
03 Jun 2024 1 CUP = 65.3876 MWK 1 MWK = 0.0153 CUP
04 Jun 2024 1 CUP = 65.42 MWK 1 MWK = 0.0153 CUP
05 Jun 2024 1 CUP = 65.4595 MWK 1 MWK = 0.0153 CUP
06 Jun 2024 1 CUP = 65.4624 MWK 1 MWK = 0.0153 CUP
07 Jun 2024 1 CUP = 65.4206 MWK 1 MWK = 0.0153 CUP
08 Jun 2024 1 CUP = 65.8611 MWK 1 MWK = 0.0152 CUP
09 Jun 2024 1 CUP = 65.8611 MWK 1 MWK = 0.0152 CUP
10 Jun 2024 1 CUP = 65.3817 MWK 1 MWK = 0.0153 CUP
11 Jun 2024 1 CUP = 65.5194 MWK 1 MWK = 0.0153 CUP
12 Jun 2024 1 CUP = 65.4257 MWK 1 MWK = 0.0153 CUP
13 Jun 2024 1 CUP = 65.423 MWK 1 MWK = 0.0153 CUP
14 Jun 2024 1 CUP = 65.4143 MWK 1 MWK = 0.0153 CUP
15 Jun 2024 1 CUP = 65.2737 MWK 1 MWK = 0.0153 CUP
16 Jun 2024 1 CUP = 65.2737 MWK 1 MWK = 0.0153 CUP
17 Jun 2024 1 CUP = 65.3986 MWK 1 MWK = 0.0153 CUP
18 Jun 2024 1 CUP = 65.4399 MWK 1 MWK = 0.0153 CUP
19 Jun 2024 1 CUP = 65.4348 MWK 1 MWK = 0.0153 CUP
20 Jun 2024 1 CUP = 65.4181 MWK 1 MWK = 0.0153 CUP
21 Jun 2024 1 CUP = 65.417 MWK 1 MWK = 0.0153 CUP
22 Jun 2024 1 CUP = 65.2899 MWK 1 MWK = 0.0153 CUP
23 Jun 2024 1 CUP = 65.2899 MWK 1 MWK = 0.0153 CUP
24 Jun 2024 1 CUP = 65.4323 MWK 1 MWK = 0.0153 CUP
25 Jun 2024 1 CUP = 65.4621 MWK 1 MWK = 0.0153 CUP
26 Jun 2024 1 CUP = 65.4436 MWK 1 MWK = 0.0153 CUP
27 Jun 2024 1 CUP = 65.4587 MWK 1 MWK = 0.0153 CUP
28 Jun 2024 1 CUP = 65.4334 MWK 1 MWK = 0.0153 CUP
29 Jun 2024 1 CUP = 65.4334 MWK 1 MWK = 0.0153 CUP
30 Jun 2024 1 CUP = 65.3684 MWK 1 MWK = 0.0153 CUP

Jul 2024

DateCUP-MWKMWK-CUP
01 Jul 2024 1 CUP = 65.4323 MWK 1 MWK = 0.0153 CUP
02 Jul 2024 1 CUP = 65.4255 MWK 1 MWK = 0.0153 CUP
03 Jul 2024 1 CUP = 65.4243 MWK 1 MWK = 0.0153 CUP
04 Jul 2024 1 CUP = 65.4496 MWK 1 MWK = 0.0153 CUP
05 Jul 2024 1 CUP = 65.4405 MWK 1 MWK = 0.0153 CUP
06 Jul 2024 1 CUP = 65.2662 MWK 1 MWK = 0.0153 CUP
07 Jul 2024 1 CUP = 65.2662 MWK 1 MWK = 0.0153 CUP
08 Jul 2024 1 CUP = 65.4067 MWK 1 MWK = 0.0153 CUP
09 Jul 2024 1 CUP = 65.4638 MWK 1 MWK = 0.0153 CUP
10 Jul 2024 1 CUP = 65.4258 MWK 1 MWK = 0.0153 CUP
11 Jul 2024 1 CUP = 65.4328 MWK 1 MWK = 0.0153 CUP
12 Jul 2024 1 CUP = 65.424 MWK 1 MWK = 0.0153 CUP
13 Jul 2024 1 CUP = 65.4152 MWK 1 MWK = 0.0153 CUP
14 Jul 2024 1 CUP = 65.2443 MWK 1 MWK = 0.0153 CUP
15 Jul 2024 1 CUP = 65.4231 MWK 1 MWK = 0.0153 CUP
16 Jul 2024 1 CUP = 65.4527 MWK 1 MWK = 0.0153 CUP
17 Jul 2024 1 CUP = 65.4145 MWK 1 MWK = 0.0153 CUP
18 Jul 2024 1 CUP = 65.4462 MWK 1 MWK = 0.0153 CUP
19 Jul 2024 1 CUP = 65.4107 MWK 1 MWK = 0.0153 CUP
20 Jul 2024 1 CUP = 65.3894 MWK 1 MWK = 0.0153 CUP
21 Jul 2024 1 CUP = 65.3894 MWK 1 MWK = 0.0153 CUP
22 Jul 2024 1 CUP = 65.4539 MWK 1 MWK = 0.0153 CUP
23 Jul 2024 1 CUP = 65.4032 MWK 1 MWK = 0.0153 CUP
24 Jul 2024 1 CUP = 65.4488 MWK 1 MWK = 0.0153 CUP
25 Jul 2024 1 CUP = 65.4475 MWK 1 MWK = 0.0153 CUP
26 Jul 2024 1 CUP = 65.4261 MWK 1 MWK = 0.0153 CUP
27 Jul 2024 1 CUP = 65.3371 MWK 1 MWK = 0.0153 CUP
28 Jul 2024 1 CUP = 65.3371 MWK 1 MWK = 0.0153 CUP
29 Jul 2024 1 CUP = 65.4546 MWK 1 MWK = 0.0153 CUP
30 Jul 2024 1 CUP = 65.4571 MWK 1 MWK = 0.0153 CUP
31 Jul 2024 1 CUP = 65.4127 MWK 1 MWK = 0.0153 CUP

Aug 2024

DateCUP-MWKMWK-CUP
01 Aug 2024 1 CUP = 65.3755 MWK 1 MWK = 0.0153 CUP
02 Aug 2024 1 CUP = 65.4001 MWK 1 MWK = 0.0153 CUP
03 Aug 2024 1 CUP = 64.8435 MWK 1 MWK = 0.0154 CUP
04 Aug 2024 1 CUP = 64.8435 MWK 1 MWK = 0.0154 CUP
05 Aug 2024 1 CUP = 65.3971 MWK 1 MWK = 0.0153 CUP
06 Aug 2024 1 CUP = 65.4535 MWK 1 MWK = 0.0153 CUP
07 Aug 2024 1 CUP = 65.4223 MWK 1 MWK = 0.0153 CUP
08 Aug 2024 1 CUP = 65.4277 MWK 1 MWK = 0.0153 CUP
09 Aug 2024 1 CUP = 65.4695 MWK 1 MWK = 0.0153 CUP
10 Aug 2024 1 CUP = 65.4152 MWK 1 MWK = 0.0153 CUP
11 Aug 2024 1 CUP = 65.3946 MWK 1 MWK = 0.0153 CUP
12 Aug 2024 1 CUP = 65.4508 MWK 1 MWK = 0.0153 CUP
13 Aug 2024 1 CUP = 65.4164 MWK 1 MWK = 0.0153 CUP
14 Aug 2024 1 CUP = 65.4326 MWK 1 MWK = 0.0153 CUP
15 Aug 2024 1 CUP = 65.427 MWK 1 MWK = 0.0153 CUP
16 Aug 2024 1 CUP = 65.4452 MWK 1 MWK = 0.0153 CUP
17 Aug 2024 1 CUP = 65.1893 MWK 1 MWK = 0.0153 CUP
18 Aug 2024 1 CUP = 65.1893 MWK 1 MWK = 0.0153 CUP
19 Aug 2024 1 CUP = 65.4391 MWK 1 MWK = 0.0153 CUP
20 Aug 2024 1 CUP = 65.4209 MWK 1 MWK = 0.0153 CUP
21 Aug 2024 1 CUP = 65.4878 MWK 1 MWK = 0.0153 CUP
22 Aug 2024 1 CUP = 65.4823 MWK 1 MWK = 0.0153 CUP
23 Aug 2024 1 CUP = 65.4564 MWK 1 MWK = 0.0153 CUP
24 Aug 2024 1 CUP = 64.917 MWK 1 MWK = 0.0154 CUP
25 Aug 2024 1 CUP = 64.917 MWK 1 MWK = 0.0154 CUP
26 Aug 2024 1 CUP = 65.4419 MWK 1 MWK = 0.0153 CUP
27 Aug 2024 1 CUP = 65.4295 MWK 1 MWK = 0.0153 CUP
28 Aug 2024 1 CUP = 65.4148 MWK 1 MWK = 0.0153 CUP
29 Aug 2024 1 CUP = 65.4429 MWK 1 MWK = 0.0153 CUP
30 Aug 2024 1 CUP = 65.4333 MWK 1 MWK = 0.0153 CUP
31 Aug 2024 1 CUP = 65.453 MWK 1 MWK = 0.0153 CUP

Sep 2024

DateCUP-MWKMWK-CUP
01 Sep 2024 1 CUP = 65.5291 MWK 1 MWK = 0.0153 CUP
02 Sep 2024 1 CUP = 65.4314 MWK 1 MWK = 0.0153 CUP
03 Sep 2024 1 CUP = 65.421 MWK 1 MWK = 0.0153 CUP
04 Sep 2024 1 CUP = 65.4707 MWK 1 MWK = 0.0153 CUP
05 Sep 2024 1 CUP = 65.4086 MWK 1 MWK = 0.0153 CUP
06 Sep 2024 1 CUP = 65.4475 MWK 1 MWK = 0.0153 CUP
07 Sep 2024 1 CUP = 65.5127 MWK 1 MWK = 0.0153 CUP
08 Sep 2024 1 CUP = 65.5127 MWK 1 MWK = 0.0153 CUP
09 Sep 2024 1 CUP = 65.4189 MWK 1 MWK = 0.0153 CUP
10 Sep 2024 1 CUP = 65.4575 MWK 1 MWK = 0.0153 CUP
11 Sep 2024 1 CUP = 65.4099 MWK 1 MWK = 0.0153 CUP
12 Sep 2024 1 CUP = 65.4602 MWK 1 MWK = 0.0153 CUP
13 Sep 2024 1 CUP = 65.4414 MWK 1 MWK = 0.0153 CUP
14 Sep 2024 1 CUP = 65.4519 MWK 1 MWK = 0.0153 CUP
15 Sep 2024 1 CUP = 65.4519 MWK 1 MWK = 0.0153 CUP
16 Sep 2024 1 CUP = 65.4679 MWK 1 MWK = 0.0153 CUP
17 Sep 2024 1 CUP = 65.452 MWK 1 MWK = 0.0153 CUP
18 Sep 2024 1 CUP = 65.4553 MWK 1 MWK = 0.0153 CUP
19 Sep 2024 1 CUP = 65.5231 MWK 1 MWK = 0.0153 CUP
20 Sep 2024 1 CUP = 65.4473 MWK 1 MWK = 0.0153 CUP
21 Sep 2024 1 CUP = 65.3257 MWK 1 MWK = 0.0153 CUP
22 Sep 2024 1 CUP = 65.3257 MWK 1 MWK = 0.0153 CUP
23 Sep 2024 1 CUP = 65.3891 MWK 1 MWK = 0.0153 CUP
24 Sep 2024 1 CUP = 65.4547 MWK 1 MWK = 0.0153 CUP
25 Sep 2024 1 CUP = 65.4277 MWK 1 MWK = 0.0153 CUP
26 Sep 2024 1 CUP = 65.4426 MWK 1 MWK = 0.0153 CUP
27 Sep 2024 1 CUP = 65.4246 MWK 1 MWK = 0.0153 CUP
28 Sep 2024 1 CUP = 65.5094 MWK 1 MWK = 0.0153 CUP
29 Sep 2024 1 CUP = 65.5094 MWK 1 MWK = 0.0153 CUP
30 Sep 2024 1 CUP = 65.4215 MWK 1 MWK = 0.0153 CUP

Oct 2024

DateCUP-MWKMWK-CUP
01 Oct 2024 1 CUP = 65.3716 MWK 1 MWK = 0.0153 CUP
02 Oct 2024 1 CUP = 65.4076 MWK 1 MWK = 0.0153 CUP
03 Oct 2024 1 CUP = 65.4596 MWK 1 MWK = 0.0153 CUP
04 Oct 2024 1 CUP = 65.4122 MWK 1 MWK = 0.0153 CUP
05 Oct 2024 1 CUP = 65.7032 MWK 1 MWK = 0.0152 CUP
06 Oct 2024 1 CUP = 65.7032 MWK 1 MWK = 0.0152 CUP
07 Oct 2024 1 CUP = 65.4026 MWK 1 MWK = 0.0153 CUP
08 Oct 2024 1 CUP = 65.4505 MWK 1 MWK = 0.0153 CUP
09 Oct 2024 1 CUP = 65.4368 MWK 1 MWK = 0.0153 CUP
10 Oct 2024 1 CUP = 65.4525 MWK 1 MWK = 0.0153 CUP
11 Oct 2024 1 CUP = 65.4761 MWK 1 MWK = 0.0153 CUP
12 Oct 2024 1 CUP = 65.3532 MWK 1 MWK = 0.0153 CUP
13 Oct 2024 1 CUP = 65.5094 MWK 1 MWK = 0.0153 CUP
14 Oct 2024 1 CUP = 65.4456 MWK 1 MWK = 0.0153 CUP
15 Oct 2024 1 CUP = 65.4382 MWK 1 MWK = 0.0153 CUP
16 Oct 2024 1 CUP = 65.424 MWK 1 MWK = 0.0153 CUP
17 Oct 2024 1 CUP = 65.4168 MWK 1 MWK = 0.0153 CUP
18 Oct 2024 1 CUP = 65.4322 MWK 1 MWK = 0.0153 CUP
19 Oct 2024 1 CUP = 65.2367 MWK 1 MWK = 0.0153 CUP
20 Oct 2024 1 CUP = 65.2367 MWK 1 MWK = 0.0153 CUP
21 Oct 2024 1 CUP = 65.4165 MWK 1 MWK = 0.0153 CUP
22 Oct 2024 1 CUP = 65.4419 MWK 1 MWK = 0.0153 CUP
23 Oct 2024 1 CUP = 65.4203 MWK 1 MWK = 0.0153 CUP
24 Oct 2024 1 CUP = 65.4419 MWK 1 MWK = 0.0153 CUP
25 Oct 2024 1 CUP = 65.4334 MWK 1 MWK = 0.0153 CUP
26 Oct 2024 1 CUP = 65.5715 MWK 1 MWK = 0.0153 CUP
27 Oct 2024 1 CUP = 65.5715 MWK 1 MWK = 0.0153 CUP
28 Oct 2024 1 CUP = 65.3834 MWK 1 MWK = 0.0153 CUP
29 Oct 2024 1 CUP = 65.4443 MWK 1 MWK = 0.0153 CUP
30 Oct 2024 1 CUP = 65.4866 MWK 1 MWK = 0.0153 CUP
31 Oct 2024 1 CUP = 65.3957 MWK 1 MWK = 0.0153 CUP

Nov 2024

DateCUP-MWKMWK-CUP
01 Nov 2024 1 CUP = 65.4456 MWK 1 MWK = 0.0153 CUP
02 Nov 2024 1 CUP = 65.4717 MWK 1 MWK = 0.0153 CUP
03 Nov 2024 1 CUP = 65.3524 MWK 1 MWK = 0.0153 CUP
04 Nov 2024 1 CUP = 65.4771 MWK 1 MWK = 0.0153 CUP
05 Nov 2024 1 CUP = 65.4499 MWK 1 MWK = 0.0153 CUP
06 Nov 2024 1 CUP = 65.4278 MWK 1 MWK = 0.0153 CUP
07 Nov 2024 1 CUP = 65.4141 MWK 1 MWK = 0.0153 CUP
08 Nov 2024 1 CUP = 65.4688 MWK 1 MWK = 0.0153 CUP
09 Nov 2024 1 CUP = 65.8015 MWK 1 MWK = 0.0152 CUP
10 Nov 2024 1 CUP = 65.8015 MWK 1 MWK = 0.0152 CUP
11 Nov 2024 1 CUP = 65.444 MWK 1 MWK = 0.0153 CUP
12 Nov 2024 1 CUP = 65.4572 MWK 1 MWK = 0.0153 CUP
13 Nov 2024 1 CUP = 65.4834 MWK 1 MWK = 0.0153 CUP
14 Nov 2024 1 CUP = 65.4242 MWK 1 MWK = 0.0153 CUP
15 Nov 2024 1 CUP = 65.4717 MWK 1 MWK = 0.0153 CUP

CUP-MWK and MWK-CUP exchange rates info

Cuban Peso (CUP) is the currency used in Cuba. Malawian Kwacha (MWK) is the currency used in Malawi. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Cuba and Malawi, rates that are listed as references.