currencystats247.com

CurrencyStats247 > Exchange Rates > CUP-MUR and MUR-CUP exchange rates - 2025

CUP-MUR and MUR-CUP exchange rates - 2025

CUP-MUR and MUR-CUP exchange rates

Check below the exchange rates for CUP-MUR and MUR-CUP for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 CUP = 1.7355 MUR
1 MUR = 0.5762 CUP
1Y 2Y 3Y

Jan 2025

DateCUP-MURMUR-CUP
01 Jan 2025 1 CUP = 1.7732 MUR 1 MUR = 0.5639 CUP
02 Jan 2025 1 CUP = 1.7717 MUR 1 MUR = 0.5644 CUP
03 Jan 2025 1 CUP = 1.7879 MUR 1 MUR = 0.5593 CUP
04 Jan 2025 1 CUP = 1.7944 MUR 1 MUR = 0.5573 CUP
05 Jan 2025 1 CUP = 1.7944 MUR 1 MUR = 0.5573 CUP
06 Jan 2025 1 CUP = 1.7641 MUR 1 MUR = 0.5668 CUP
07 Jan 2025 1 CUP = 1.7528 MUR 1 MUR = 0.5705 CUP
08 Jan 2025 1 CUP = 1.7585 MUR 1 MUR = 0.5687 CUP
09 Jan 2025 1 CUP = 1.7649 MUR 1 MUR = 0.5666 CUP
10 Jan 2025 1 CUP = 1.7672 MUR 1 MUR = 0.5659 CUP
11 Jan 2025 1 CUP = 1.7672 MUR 1 MUR = 0.5659 CUP
12 Jan 2025 1 CUP = 1.7672 MUR 1 MUR = 0.5659 CUP
13 Jan 2025 1 CUP = 1.7827 MUR 1 MUR = 0.561 CUP
14 Jan 2025 1 CUP = 1.7751 MUR 1 MUR = 0.5633 CUP
15 Jan 2025 1 CUP = 1.7668 MUR 1 MUR = 0.566 CUP
16 Jan 2025 1 CUP = 1.7724 MUR 1 MUR = 0.5642 CUP
17 Jan 2025 1 CUP = 1.7717 MUR 1 MUR = 0.5644 CUP
18 Jan 2025 1 CUP = 1.7683 MUR 1 MUR = 0.5655 CUP
19 Jan 2025 1 CUP = 1.7683 MUR 1 MUR = 0.5655 CUP
20 Jan 2025 1 CUP = 1.7672 MUR 1 MUR = 0.5659 CUP
21 Jan 2025 1 CUP = 1.7558 MUR 1 MUR = 0.5695 CUP
22 Jan 2025 1 CUP = 1.754 MUR 1 MUR = 0.5701 CUP
23 Jan 2025 1 CUP = 1.7551 MUR 1 MUR = 0.5698 CUP
24 Jan 2025 1 CUP = 1.749 MUR 1 MUR = 0.5717 CUP
25 Jan 2025 1 CUP = 1.7491 MUR 1 MUR = 0.5717 CUP
26 Jan 2025 1 CUP = 1.7491 MUR 1 MUR = 0.5717 CUP
27 Jan 2025 1 CUP = 1.7472 MUR 1 MUR = 0.5724 CUP
28 Jan 2025 1 CUP = 1.7502 MUR 1 MUR = 0.5714 CUP
29 Jan 2025 1 CUP = 1.7502 MUR 1 MUR = 0.5714 CUP
30 Jan 2025 1 CUP = 1.7506 MUR 1 MUR = 0.5712 CUP
31 Jan 2025 1 CUP = 1.7604 MUR 1 MUR = 0.5681 CUP

Feb 2025

DateCUP-MURMUR-CUP
01 Feb 2025 1 CUP = 1.7604 MUR 1 MUR = 0.5681 CUP
02 Feb 2025 1 CUP = 1.7604 MUR 1 MUR = 0.5681 CUP
03 Feb 2025 1 CUP = 1.7856 MUR 1 MUR = 0.56 CUP
04 Feb 2025 1 CUP = 1.7736 MUR 1 MUR = 0.5638 CUP
05 Feb 2025 1 CUP = 1.7619 MUR 1 MUR = 0.5676 CUP
06 Feb 2025 1 CUP = 1.7611 MUR 1 MUR = 0.5678 CUP
07 Feb 2025 1 CUP = 1.7624 MUR 1 MUR = 0.5674 CUP
08 Feb 2025 1 CUP = 1.7624 MUR 1 MUR = 0.5674 CUP
09 Feb 2025 1 CUP = 1.7624 MUR 1 MUR = 0.5674 CUP
10 Feb 2025 1 CUP = 1.7736 MUR 1 MUR = 0.5638 CUP
11 Feb 2025 1 CUP = 1.7736 MUR 1 MUR = 0.5638 CUP
12 Feb 2025 1 CUP = 1.7657 MUR 1 MUR = 0.5663 CUP
13 Feb 2025 1 CUP = 1.7555 MUR 1 MUR = 0.5697 CUP
14 Feb 2025 1 CUP = 1.7536 MUR 1 MUR = 0.5703 CUP
15 Feb 2025 1 CUP = 1.7536 MUR 1 MUR = 0.5703 CUP
16 Feb 2025 1 CUP = 1.7536 MUR 1 MUR = 0.5703 CUP
17 Feb 2025 1 CUP = 1.7468 MUR 1 MUR = 0.5725 CUP
18 Feb 2025 1 CUP = 1.7513 MUR 1 MUR = 0.571 CUP
19 Feb 2025 1 CUP = 1.7536 MUR 1 MUR = 0.5703 CUP
20 Feb 2025 1 CUP = 1.7552 MUR 1 MUR = 0.5697 CUP
21 Feb 2025 1 CUP = 1.7491 MUR 1 MUR = 0.5717 CUP
22 Feb 2025 1 CUP = 1.7464 MUR 1 MUR = 0.5726 CUP
23 Feb 2025 1 CUP = 1.7464 MUR 1 MUR = 0.5726 CUP
24 Feb 2025 1 CUP = 1.7479 MUR 1 MUR = 0.5721 CUP
25 Feb 2025 1 CUP = 1.7521 MUR 1 MUR = 0.5708 CUP
26 Feb 2025 1 CUP = 1.7503 MUR 1 MUR = 0.5713 CUP
27 Feb 2025 1 CUP = 1.7543 MUR 1 MUR = 0.57 CUP
28 Feb 2025 1 CUP = 1.7536 MUR 1 MUR = 0.5702 CUP

Mar 2025

DateCUP-MURMUR-CUP
01 Mar 2025 1 CUP = 1.7662 MUR 1 MUR = 0.5662 CUP
02 Mar 2025 1 CUP = 1.7585 MUR 1 MUR = 0.5687 CUP
03 Mar 2025 1 CUP = 1.7596 MUR 1 MUR = 0.5683 CUP
04 Mar 2025 1 CUP = 1.754 MUR 1 MUR = 0.5701 CUP
05 Mar 2025 1 CUP = 1.7358 MUR 1 MUR = 0.5761 CUP
06 Mar 2025 1 CUP = 1.7076 MUR 1 MUR = 0.5856 CUP
07 Mar 2025 1 CUP = 1.7079 MUR 1 MUR = 0.5855 CUP
08 Mar 2025 1 CUP = 1.726 MUR 1 MUR = 0.5794 CUP
09 Mar 2025 1 CUP = 1.7064 MUR 1 MUR = 0.586 CUP
10 Mar 2025 1 CUP = 1.7026 MUR 1 MUR = 0.5873 CUP
11 Mar 2025 1 CUP = 1.7044 MUR 1 MUR = 0.5867 CUP
12 Mar 2025 1 CUP = 1.7011 MUR 1 MUR = 0.5878 CUP
13 Mar 2025 1 CUP = 1.7011 MUR 1 MUR = 0.5879 CUP
14 Mar 2025 1 CUP = 1.6996 MUR 1 MUR = 0.5884 CUP
15 Mar 2025 1 CUP = 1.7038 MUR 1 MUR = 0.5869 CUP
16 Mar 2025 1 CUP = 1.6963 MUR 1 MUR = 0.5895 CUP
17 Mar 2025 1 CUP = 1.7 MUR 1 MUR = 0.5882 CUP
18 Mar 2025 1 CUP = 1.6992 MUR 1 MUR = 0.5885 CUP
19 Mar 2025 1 CUP = 1.6957 MUR 1 MUR = 0.5897 CUP
20 Mar 2025 1 CUP = 1.6929 MUR 1 MUR = 0.5907 CUP
21 Mar 2025 1 CUP = 1.6993 MUR 1 MUR = 0.5885 CUP
22 Mar 2025 1 CUP = 1.7096 MUR 1 MUR = 0.5849 CUP
23 Mar 2025 1 CUP = 1.7057 MUR 1 MUR = 0.5863 CUP
24 Mar 2025 1 CUP = 1.7057 MUR 1 MUR = 0.5863 CUP
25 Mar 2025 1 CUP = 1.7206 MUR 1 MUR = 0.5812 CUP
26 Mar 2025 1 CUP = 1.7287 MUR 1 MUR = 0.5785 CUP
27 Mar 2025 1 CUP = 1.7287 MUR 1 MUR = 0.5785 CUP
28 Mar 2025 1 CUP = 1.7275 MUR 1 MUR = 0.5789 CUP
29 Mar 2025 1 CUP = 1.7277 MUR 1 MUR = 0.5788 CUP
30 Mar 2025 1 CUP = 1.72 MUR 1 MUR = 0.5814 CUP
31 Mar 2025 1 CUP = 1.7223 MUR 1 MUR = 0.5806 CUP

Apr 2025

DateCUP-MURMUR-CUP
01 Apr 2025 1 CUP = 1.7227 MUR 1 MUR = 0.5805 CUP
02 Apr 2025 1 CUP = 1.7287 MUR 1 MUR = 0.5785 CUP
03 Apr 2025 1 CUP = 1.7269 MUR 1 MUR = 0.5791 CUP
04 Apr 2025 1 CUP = 1.6985 MUR 1 MUR = 0.5888 CUP
05 Apr 2025 1 CUP = 1.6857 MUR 1 MUR = 0.5932 CUP
06 Apr 2025 1 CUP = 1.6857 MUR 1 MUR = 0.5932 CUP
07 Apr 2025 1 CUP = 1.7004 MUR 1 MUR = 0.5881 CUP
08 Apr 2025 1 CUP = 1.7012 MUR 1 MUR = 0.5878 CUP
09 Apr 2025 1 CUP = 1.6943 MUR 1 MUR = 0.5902 CUP
10 Apr 2025 1 CUP = 1.6938 MUR 1 MUR = 0.5904 CUP
11 Apr 2025 1 CUP = 1.7042 MUR 1 MUR = 0.5868 CUP
12 Apr 2025 1 CUP = 1.6567 MUR 1 MUR = 0.6036 CUP
13 Apr 2025 1 CUP = 1.6572 MUR 1 MUR = 0.6034 CUP
14 Apr 2025 1 CUP = 1.6531 MUR 1 MUR = 0.6049 CUP
15 Apr 2025 1 CUP = 1.7018 MUR 1 MUR = 0.5876 CUP
16 Apr 2025 1 CUP = 1.7018 MUR 1 MUR = 0.5876 CUP
17 Apr 2025 1 CUP = 1.7011 MUR 1 MUR = 0.5878 CUP
18 Apr 2025 1 CUP = 1.7015 MUR 1 MUR = 0.5877 CUP
19 Apr 2025 1 CUP = 1.7015 MUR 1 MUR = 0.5877 CUP
20 Apr 2025 1 CUP = 1.7015 MUR 1 MUR = 0.5877 CUP
21 Apr 2025 1 CUP = 1.7015 MUR 1 MUR = 0.5877 CUP
22 Apr 2025 1 CUP = 1.6796 MUR 1 MUR = 0.5954 CUP
23 Apr 2025 1 CUP = 1.6974 MUR 1 MUR = 0.5892 CUP
24 Apr 2025 1 CUP = 1.6974 MUR 1 MUR = 0.5891 CUP

CUP-MUR and MUR-CUP exchange rates info

Cuban Peso (CUP) is the currency used in Cuba. Mauritian Rupee (MUR) is the currency used in Mauritius. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Cuba and Mauritius, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats