> CUP-MOP and MOP-CUP exchange rates - 2024

CUP-MOP and MOP-CUP exchange rates - 2024

CUP-MOP and MOP-CUP exchange rates

Check below the exchange rates for CUP-MOP and MOP-CUP for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 CUP = 0.3032 MOP

1 MOP = 3.2977 CUP

1Y 2Y 3Y

CUP to MOPMOP to CUP

Jan 2024

Date	CUP-MOP	MOP-CUP
01 Jan 2024	1 CUP = 0.3045 MOP	1 MOP = 3.2841 CUP
02 Jan 2024	1 CUP = 0.3038 MOP	1 MOP = 3.2916 CUP
03 Jan 2024	1 CUP = 0.3032 MOP	1 MOP = 3.2976 CUP
04 Jan 2024	1 CUP = 0.3034 MOP	1 MOP = 3.2956 CUP
05 Jan 2024	1 CUP = 0.3036 MOP	1 MOP = 3.2939 CUP
06 Jan 2024	1 CUP = 0.3024 MOP	1 MOP = 3.307 CUP
07 Jan 2024	1 CUP = 0.3024 MOP	1 MOP = 3.307 CUP
08 Jan 2024	1 CUP = 0.3033 MOP	1 MOP = 3.2971 CUP
09 Jan 2024	1 CUP = 0.3036 MOP	1 MOP = 3.2933 CUP
10 Jan 2024	1 CUP = 0.304 MOP	1 MOP = 3.2898 CUP
11 Jan 2024	1 CUP = 0.3039 MOP	1 MOP = 3.2903 CUP
12 Jan 2024	1 CUP = 0.3042 MOP	1 MOP = 3.2872 CUP
13 Jan 2024	1 CUP = 0.3036 MOP	1 MOP = 3.2936 CUP
14 Jan 2024	1 CUP = 0.3036 MOP	1 MOP = 3.2936 CUP
15 Jan 2024	1 CUP = 0.3037 MOP	1 MOP = 3.2928 CUP
16 Jan 2024	1 CUP = 0.3042 MOP	1 MOP = 3.2874 CUP
17 Jan 2024	1 CUP = 0.3041 MOP	1 MOP = 3.2882 CUP
18 Jan 2024	1 CUP = 0.304 MOP	1 MOP = 3.2892 CUP
19 Jan 2024	1 CUP = 0.3041 MOP	1 MOP = 3.2881 CUP
20 Jan 2024	1 CUP = 0.3032 MOP	1 MOP = 3.2985 CUP
21 Jan 2024	1 CUP = 0.3032 MOP	1 MOP = 3.2985 CUP
22 Jan 2024	1 CUP = 0.3038 MOP	1 MOP = 3.2916 CUP
23 Jan 2024	1 CUP = 0.3039 MOP	1 MOP = 3.291 CUP
24 Jan 2024	1 CUP = 0.3039 MOP	1 MOP = 3.2908 CUP
25 Jan 2024	1 CUP = 0.3039 MOP	1 MOP = 3.29 CUP
26 Jan 2024	1 CUP = 0.3038 MOP	1 MOP = 3.2919 CUP
27 Jan 2024	1 CUP = 0.304 MOP	1 MOP = 3.2893 CUP
28 Jan 2024	1 CUP = 0.304 MOP	1 MOP = 3.2893 CUP
29 Jan 2024	1 CUP = 0.3035 MOP	1 MOP = 3.2951 CUP
30 Jan 2024	1 CUP = 0.3038 MOP	1 MOP = 3.292 CUP
31 Jan 2024	1 CUP = 0.3039 MOP	1 MOP = 3.2905 CUP

Feb 2024

Date	CUP-MOP	MOP-CUP
01 Feb 2024	1 CUP = 0.3039 MOP	1 MOP = 3.2909 CUP
02 Feb 2024	1 CUP = 0.304 MOP	1 MOP = 3.2898 CUP
03 Feb 2024	1 CUP = 0.304 MOP	1 MOP = 3.2898 CUP
04 Feb 2024	1 CUP = 0.304 MOP	1 MOP = 3.2898 CUP
05 Feb 2024	1 CUP = 0.3041 MOP	1 MOP = 3.2883 CUP
06 Feb 2024	1 CUP = 0.3043 MOP	1 MOP = 3.2865 CUP
07 Feb 2024	1 CUP = 0.304 MOP	1 MOP = 3.2892 CUP
08 Feb 2024	1 CUP = 0.3042 MOP	1 MOP = 3.2878 CUP
09 Feb 2024	1 CUP = 0.3039 MOP	1 MOP = 3.2906 CUP
10 Feb 2024	1 CUP = 0.3036 MOP	1 MOP = 3.2933 CUP
11 Feb 2024	1 CUP = 0.3036 MOP	1 MOP = 3.2933 CUP
12 Feb 2024	1 CUP = 0.3039 MOP	1 MOP = 3.2902 CUP
13 Feb 2024	1 CUP = 0.3039 MOP	1 MOP = 3.2908 CUP
14 Feb 2024	1 CUP = 0.3039 MOP	1 MOP = 3.2906 CUP
15 Feb 2024	1 CUP = 0.3038 MOP	1 MOP = 3.2915 CUP
16 Feb 2024	1 CUP = 0.3042 MOP	1 MOP = 3.2877 CUP
17 Feb 2024	1 CUP = 0.3042 MOP	1 MOP = 3.2877 CUP
18 Feb 2024	1 CUP = 0.304 MOP	1 MOP = 3.289 CUP
19 Feb 2024	1 CUP = 0.304 MOP	1 MOP = 3.29 CUP
20 Feb 2024	1 CUP = 0.304 MOP	1 MOP = 3.2896 CUP
21 Feb 2024	1 CUP = 0.304 MOP	1 MOP = 3.2893 CUP
22 Feb 2024	1 CUP = 0.3041 MOP	1 MOP = 3.2885 CUP
23 Feb 2024	1 CUP = 0.3041 MOP	1 MOP = 3.2879 CUP
24 Feb 2024	1 CUP = 0.3038 MOP	1 MOP = 3.2914 CUP
25 Feb 2024	1 CUP = 0.3038 MOP	1 MOP = 3.2914 CUP
26 Feb 2024	1 CUP = 0.304 MOP	1 MOP = 3.2897 CUP
27 Feb 2024	1 CUP = 0.3041 MOP	1 MOP = 3.2889 CUP
28 Feb 2024	1 CUP = 0.3042 MOP	1 MOP = 3.2878 CUP
29 Feb 2024	1 CUP = 0.3043 MOP	1 MOP = 3.2858 CUP

Mar 2024

Date	CUP-MOP	MOP-CUP
01 Mar 2024	1 CUP = 0.3041 MOP	1 MOP = 3.2879 CUP
02 Mar 2024	1 CUP = 0.3033 MOP	1 MOP = 3.2973 CUP
03 Mar 2024	1 CUP = 0.3033 MOP	1 MOP = 3.2973 CUP
04 Mar 2024	1 CUP = 0.3042 MOP	1 MOP = 3.2875 CUP
05 Mar 2024	1 CUP = 0.3041 MOP	1 MOP = 3.2879 CUP
06 Mar 2024	1 CUP = 0.3041 MOP	1 MOP = 3.2888 CUP
07 Mar 2024	1 CUP = 0.304 MOP	1 MOP = 3.2898 CUP
08 Mar 2024	1 CUP = 0.3041 MOP	1 MOP = 3.2886 CUP
09 Mar 2024	1 CUP = 0.3037 MOP	1 MOP = 3.2929 CUP
10 Mar 2024	1 CUP = 0.3037 MOP	1 MOP = 3.2929 CUP
11 Mar 2024	1 CUP = 0.304 MOP	1 MOP = 3.2893 CUP
12 Mar 2024	1 CUP = 0.304 MOP	1 MOP = 3.2894 CUP
13 Mar 2024	1 CUP = 0.3041 MOP	1 MOP = 3.2888 CUP
14 Mar 2024	1 CUP = 0.3041 MOP	1 MOP = 3.2882 CUP
15 Mar 2024	1 CUP = 0.304 MOP	1 MOP = 3.289 CUP
16 Mar 2024	1 CUP = 0.3041 MOP	1 MOP = 3.2882 CUP
17 Mar 2024	1 CUP = 0.3041 MOP	1 MOP = 3.2882 CUP
18 Mar 2024	1 CUP = 0.3039 MOP	1 MOP = 3.2901 CUP
19 Mar 2024	1 CUP = 0.3041 MOP	1 MOP = 3.2885 CUP
20 Mar 2024	1 CUP = 0.3041 MOP	1 MOP = 3.2881 CUP
21 Mar 2024	1 CUP = 0.304 MOP	1 MOP = 3.2897 CUP
22 Mar 2024	1 CUP = 0.3038 MOP	1 MOP = 3.2915 CUP
23 Mar 2024	1 CUP = 0.3026 MOP	1 MOP = 3.3045 CUP
24 Mar 2024	1 CUP = 0.3026 MOP	1 MOP = 3.3045 CUP
25 Mar 2024	1 CUP = 0.304 MOP	1 MOP = 3.2897 CUP
26 Mar 2024	1 CUP = 0.3041 MOP	1 MOP = 3.2879 CUP
27 Mar 2024	1 CUP = 0.3042 MOP	1 MOP = 3.2878 CUP
28 Mar 2024	1 CUP = 0.304 MOP	1 MOP = 3.289 CUP
29 Mar 2024	1 CUP = 0.3041 MOP	1 MOP = 3.2879 CUP
30 Mar 2024	1 CUP = 0.3038 MOP	1 MOP = 3.2919 CUP
31 Mar 2024	1 CUP = 0.3038 MOP	1 MOP = 3.2919 CUP

Apr 2024

Date	CUP-MOP	MOP-CUP
01 Apr 2024	1 CUP = 0.3041 MOP	1 MOP = 3.2889 CUP
02 Apr 2024	1 CUP = 0.3043 MOP	1 MOP = 3.2865 CUP
03 Apr 2024	1 CUP = 0.3042 MOP	1 MOP = 3.2878 CUP
04 Apr 2024	1 CUP = 0.3042 MOP	1 MOP = 3.2873 CUP
05 Apr 2024	1 CUP = 0.3043 MOP	1 MOP = 3.2864 CUP
06 Apr 2024	1 CUP = 0.3039 MOP	1 MOP = 3.2909 CUP
07 Apr 2024	1 CUP = 0.3039 MOP	1 MOP = 3.2909 CUP
08 Apr 2024	1 CUP = 0.3046 MOP	1 MOP = 3.2832 CUP
09 Apr 2024	1 CUP = 0.3044 MOP	1 MOP = 3.2854 CUP
10 Apr 2024	1 CUP = 0.3047 MOP	1 MOP = 3.2821 CUP
11 Apr 2024	1 CUP = 0.3046 MOP	1 MOP = 3.2835 CUP
12 Apr 2024	1 CUP = 0.3045 MOP	1 MOP = 3.2844 CUP
13 Apr 2024	1 CUP = 0.3045 MOP	1 MOP = 3.2844 CUP
14 Apr 2024	1 CUP = 0.3039 MOP	1 MOP = 3.2908 CUP
15 Apr 2024	1 CUP = 0.3041 MOP	1 MOP = 3.2879 CUP
16 Apr 2024	1 CUP = 0.3043 MOP	1 MOP = 3.2866 CUP
17 Apr 2024	1 CUP = 0.3041 MOP	1 MOP = 3.288 CUP
18 Apr 2024	1 CUP = 0.3044 MOP	1 MOP = 3.2854 CUP
19 Apr 2024	1 CUP = 0.3045 MOP	1 MOP = 3.2844 CUP
20 Apr 2024	1 CUP = 0.3038 MOP	1 MOP = 3.2918 CUP
21 Apr 2024	1 CUP = 0.3038 MOP	1 MOP = 3.2918 CUP
22 Apr 2024	1 CUP = 0.3048 MOP	1 MOP = 3.2805 CUP
23 Apr 2024	1 CUP = 0.3042 MOP	1 MOP = 3.287 CUP
24 Apr 2024	1 CUP = 0.3045 MOP	1 MOP = 3.2839 CUP
25 Apr 2024	1 CUP = 0.3041 MOP	1 MOP = 3.2888 CUP
26 Apr 2024	1 CUP = 0.3041 MOP	1 MOP = 3.2881 CUP
27 Apr 2024	1 CUP = 0.305 MOP	1 MOP = 3.2783 CUP
28 Apr 2024	1 CUP = 0.305 MOP	1 MOP = 3.2783 CUP
29 Apr 2024	1 CUP = 0.3042 MOP	1 MOP = 3.2877 CUP
30 Apr 2024	1 CUP = 0.3041 MOP	1 MOP = 3.288 CUP

May 2024

Date	CUP-MOP	MOP-CUP
01 May 2024	1 CUP = 0.3041 MOP	1 MOP = 3.2887 CUP
02 May 2024	1 CUP = 0.304 MOP	1 MOP = 3.2899 CUP
03 May 2024	1 CUP = 0.3036 MOP	1 MOP = 3.2935 CUP
04 May 2024	1 CUP = 0.3029 MOP	1 MOP = 3.3015 CUP
05 May 2024	1 CUP = 0.3029 MOP	1 MOP = 3.3015 CUP
06 May 2024	1 CUP = 0.3038 MOP	1 MOP = 3.292 CUP
07 May 2024	1 CUP = 0.304 MOP	1 MOP = 3.289 CUP
08 May 2024	1 CUP = 0.3039 MOP	1 MOP = 3.2902 CUP
09 May 2024	1 CUP = 0.3039 MOP	1 MOP = 3.2909 CUP
10 May 2024	1 CUP = 0.3037 MOP	1 MOP = 3.2928 CUP
11 May 2024	1 CUP = 0.3037 MOP	1 MOP = 3.2928 CUP
12 May 2024	1 CUP = 0.3034 MOP	1 MOP = 3.2956 CUP
13 May 2024	1 CUP = 0.3036 MOP	1 MOP = 3.2941 CUP
14 May 2024	1 CUP = 0.3036 MOP	1 MOP = 3.2937 CUP
15 May 2024	1 CUP = 0.3035 MOP	1 MOP = 3.2953 CUP
16 May 2024	1 CUP = 0.3034 MOP	1 MOP = 3.2962 CUP
17 May 2024	1 CUP = 0.3032 MOP	1 MOP = 3.2977 CUP
18 May 2024	1 CUP = 0.3017 MOP	1 MOP = 3.3147 CUP
19 May 2024	1 CUP = 0.3017 MOP	1 MOP = 3.3147 CUP
20 May 2024	1 CUP = 0.3034 MOP	1 MOP = 3.2962 CUP
21 May 2024	1 CUP = 0.3034 MOP	1 MOP = 3.2963 CUP
22 May 2024	1 CUP = 0.3036 MOP	1 MOP = 3.294 CUP
23 May 2024	1 CUP = 0.3035 MOP	1 MOP = 3.2951 CUP
24 May 2024	1 CUP = 0.3038 MOP	1 MOP = 3.2915 CUP
25 May 2024	1 CUP = 0.3033 MOP	1 MOP = 3.2969 CUP
26 May 2024	1 CUP = 0.3033 MOP	1 MOP = 3.2969 CUP
27 May 2024	1 CUP = 0.3035 MOP	1 MOP = 3.2946 CUP
28 May 2024	1 CUP = 0.3034 MOP	1 MOP = 3.2964 CUP
29 May 2024	1 CUP = 0.304 MOP	1 MOP = 3.2899 CUP
30 May 2024	1 CUP = 0.3039 MOP	1 MOP = 3.291 CUP
31 May 2024	1 CUP = 0.3038 MOP	1 MOP = 3.2918 CUP

Jun 2024

Date	CUP-MOP	MOP-CUP
01 Jun 2024	1 CUP = 0.3037 MOP	1 MOP = 3.2928 CUP
02 Jun 2024	1 CUP = 0.3037 MOP	1 MOP = 3.2928 CUP
03 Jun 2024	1 CUP = 0.3038 MOP	1 MOP = 3.2919 CUP
04 Jun 2024	1 CUP = 0.3037 MOP	1 MOP = 3.2931 CUP
05 Jun 2024	1 CUP = 0.3037 MOP	1 MOP = 3.2926 CUP
06 Jun 2024	1 CUP = 0.3037 MOP	1 MOP = 3.2927 CUP
07 Jun 2024	1 CUP = 0.3035 MOP	1 MOP = 3.2948 CUP
08 Jun 2024	1 CUP = 0.3055 MOP	1 MOP = 3.273 CUP
09 Jun 2024	1 CUP = 0.3055 MOP	1 MOP = 3.273 CUP
10 Jun 2024	1 CUP = 0.3035 MOP	1 MOP = 3.2949 CUP
11 Jun 2024	1 CUP = 0.304 MOP	1 MOP = 3.2893 CUP
12 Jun 2024	1 CUP = 0.3036 MOP	1 MOP = 3.2939 CUP
13 Jun 2024	1 CUP = 0.3036 MOP	1 MOP = 3.2942 CUP
14 Jun 2024	1 CUP = 0.3035 MOP	1 MOP = 3.2945 CUP
15 Jun 2024	1 CUP = 0.3029 MOP	1 MOP = 3.3015 CUP
16 Jun 2024	1 CUP = 0.3029 MOP	1 MOP = 3.3015 CUP
17 Jun 2024	1 CUP = 0.3035 MOP	1 MOP = 3.2952 CUP
18 Jun 2024	1 CUP = 0.3035 MOP	1 MOP = 3.2948 CUP
19 Jun 2024	1 CUP = 0.3035 MOP	1 MOP = 3.2951 CUP
20 Jun 2024	1 CUP = 0.3033 MOP	1 MOP = 3.2969 CUP
21 Jun 2024	1 CUP = 0.3032 MOP	1 MOP = 3.2977 CUP
22 Jun 2024	1 CUP = 0.3027 MOP	1 MOP = 3.3041 CUP
23 Jun 2024	1 CUP = 0.3027 MOP	1 MOP = 3.3041 CUP
24 Jun 2024	1 CUP = 0.3035 MOP	1 MOP = 3.2952 CUP
25 Jun 2024	1 CUP = 0.3036 MOP	1 MOP = 3.2935 CUP
26 Jun 2024	1 CUP = 0.3036 MOP	1 MOP = 3.2942 CUP
27 Jun 2024	1 CUP = 0.3037 MOP	1 MOP = 3.2931 CUP
28 Jun 2024	1 CUP = 0.3036 MOP	1 MOP = 3.2943 CUP
29 Jun 2024	1 CUP = 0.3036 MOP	1 MOP = 3.2943 CUP
30 Jun 2024	1 CUP = 0.3033 MOP	1 MOP = 3.2975 CUP

Jul 2024

Date	CUP-MOP	MOP-CUP
01 Jul 2024	1 CUP = 0.3037 MOP	1 MOP = 3.2929 CUP
02 Jul 2024	1 CUP = 0.3037 MOP	1 MOP = 3.2928 CUP
03 Jul 2024	1 CUP = 0.3036 MOP	1 MOP = 3.2942 CUP
04 Jul 2024	1 CUP = 0.3036 MOP	1 MOP = 3.2936 CUP
05 Jul 2024	1 CUP = 0.3036 MOP	1 MOP = 3.2937 CUP
06 Jul 2024	1 CUP = 0.3028 MOP	1 MOP = 3.3025 CUP
07 Jul 2024	1 CUP = 0.3028 MOP	1 MOP = 3.3025 CUP
08 Jul 2024	1 CUP = 0.3036 MOP	1 MOP = 3.2941 CUP
09 Jul 2024	1 CUP = 0.3038 MOP	1 MOP = 3.2916 CUP
10 Jul 2024	1 CUP = 0.3036 MOP	1 MOP = 3.2943 CUP
11 Jul 2024	1 CUP = 0.3035 MOP	1 MOP = 3.2954 CUP
12 Jul 2024	1 CUP = 0.3034 MOP	1 MOP = 3.2957 CUP
13 Jul 2024	1 CUP = 0.3034 MOP	1 MOP = 3.2957 CUP
14 Jul 2024	1 CUP = 0.3026 MOP	1 MOP = 3.3047 CUP
15 Jul 2024	1 CUP = 0.3033 MOP	1 MOP = 3.2967 CUP
16 Jul 2024	1 CUP = 0.3034 MOP	1 MOP = 3.2958 CUP
17 Jul 2024	1 CUP = 0.3034 MOP	1 MOP = 3.2965 CUP
18 Jul 2024	1 CUP = 0.3035 MOP	1 MOP = 3.2944 CUP
19 Jul 2024	1 CUP = 0.3034 MOP	1 MOP = 3.2958 CUP
20 Jul 2024	1 CUP = 0.3033 MOP	1 MOP = 3.2968 CUP
21 Jul 2024	1 CUP = 0.3033 MOP	1 MOP = 3.2968 CUP
22 Jul 2024	1 CUP = 0.3035 MOP	1 MOP = 3.2944 CUP
23 Jul 2024	1 CUP = 0.3033 MOP	1 MOP = 3.2968 CUP
24 Jul 2024	1 CUP = 0.3036 MOP	1 MOP = 3.2935 CUP
25 Jul 2024	1 CUP = 0.3034 MOP	1 MOP = 3.2957 CUP
26 Jul 2024	1 CUP = 0.3034 MOP	1 MOP = 3.296 CUP
27 Jul 2024	1 CUP = 0.303 MOP	1 MOP = 3.3006 CUP
28 Jul 2024	1 CUP = 0.303 MOP	1 MOP = 3.3006 CUP
29 Jul 2024	1 CUP = 0.3037 MOP	1 MOP = 3.2928 CUP
30 Jul 2024	1 CUP = 0.3038 MOP	1 MOP = 3.292 CUP
31 Jul 2024	1 CUP = 0.3036 MOP	1 MOP = 3.2943 CUP

Aug 2024

Date	CUP-MOP	MOP-CUP
01 Aug 2024	1 CUP = 0.3035 MOP	1 MOP = 3.2948 CUP
02 Aug 2024	1 CUP = 0.3034 MOP	1 MOP = 3.2958 CUP
03 Aug 2024	1 CUP = 0.3009 MOP	1 MOP = 3.3239 CUP
04 Aug 2024	1 CUP = 0.3009 MOP	1 MOP = 3.3239 CUP
05 Aug 2024	1 CUP = 0.3023 MOP	1 MOP = 3.308 CUP
06 Aug 2024	1 CUP = 0.303 MOP	1 MOP = 3.3005 CUP
07 Aug 2024	1 CUP = 0.303 MOP	1 MOP = 3.3001 CUP
08 Aug 2024	1 CUP = 0.3029 MOP	1 MOP = 3.3019 CUP
09 Aug 2024	1 CUP = 0.3032 MOP	1 MOP = 3.2984 CUP
10 Aug 2024	1 CUP = 0.3032 MOP	1 MOP = 3.2984 CUP
11 Aug 2024	1 CUP = 0.3028 MOP	1 MOP = 3.3022 CUP
12 Aug 2024	1 CUP = 0.303 MOP	1 MOP = 3.2998 CUP
13 Aug 2024	1 CUP = 0.3027 MOP	1 MOP = 3.304 CUP
14 Aug 2024	1 CUP = 0.3028 MOP	1 MOP = 3.303 CUP
15 Aug 2024	1 CUP = 0.3029 MOP	1 MOP = 3.3019 CUP
16 Aug 2024	1 CUP = 0.3031 MOP	1 MOP = 3.2996 CUP
17 Aug 2024	1 CUP = 0.3019 MOP	1 MOP = 3.3125 CUP
18 Aug 2024	1 CUP = 0.3019 MOP	1 MOP = 3.3125 CUP
19 Aug 2024	1 CUP = 0.3029 MOP	1 MOP = 3.3013 CUP
20 Aug 2024	1 CUP = 0.3027 MOP	1 MOP = 3.3033 CUP
21 Aug 2024	1 CUP = 0.3032 MOP	1 MOP = 3.2982 CUP
22 Aug 2024	1 CUP = 0.3033 MOP	1 MOP = 3.2974 CUP
23 Aug 2024	1 CUP = 0.3033 MOP	1 MOP = 3.2973 CUP
24 Aug 2024	1 CUP = 0.3008 MOP	1 MOP = 3.3247 CUP
25 Aug 2024	1 CUP = 0.3008 MOP	1 MOP = 3.3247 CUP
26 Aug 2024	1 CUP = 0.303 MOP	1 MOP = 3.2999 CUP
27 Aug 2024	1 CUP = 0.3032 MOP	1 MOP = 3.2982 CUP
28 Aug 2024	1 CUP = 0.3031 MOP	1 MOP = 3.2995 CUP
29 Aug 2024	1 CUP = 0.303 MOP	1 MOP = 3.3 CUP
30 Aug 2024	1 CUP = 0.3031 MOP	1 MOP = 3.2996 CUP
31 Aug 2024	1 CUP = 0.3031 MOP	1 MOP = 3.2996 CUP

Sep 2024

Date	CUP-MOP	MOP-CUP
01 Sep 2024	1 CUP = 0.3035 MOP	1 MOP = 3.2948 CUP
02 Sep 2024	1 CUP = 0.303 MOP	1 MOP = 3.2999 CUP
03 Sep 2024	1 CUP = 0.303 MOP	1 MOP = 3.3001 CUP
04 Sep 2024	1 CUP = 0.3033 MOP	1 MOP = 3.2972 CUP
05 Sep 2024	1 CUP = 0.3028 MOP	1 MOP = 3.3023 CUP
06 Sep 2024	1 CUP = 0.303 MOP	1 MOP = 3.3008 CUP
07 Sep 2024	1 CUP = 0.3033 MOP	1 MOP = 3.2976 CUP
08 Sep 2024	1 CUP = 0.3033 MOP	1 MOP = 3.2976 CUP
09 Sep 2024	1 CUP = 0.303 MOP	1 MOP = 3.3004 CUP
10 Sep 2024	1 CUP = 0.3032 MOP	1 MOP = 3.2983 CUP
11 Sep 2024	1 CUP = 0.303 MOP	1 MOP = 3.3002 CUP
12 Sep 2024	1 CUP = 0.3034 MOP	1 MOP = 3.2961 CUP
13 Sep 2024	1 CUP = 0.3031 MOP	1 MOP = 3.2988 CUP
14 Sep 2024	1 CUP = 0.3032 MOP	1 MOP = 3.2983 CUP
15 Sep 2024	1 CUP = 0.3032 MOP	1 MOP = 3.2983 CUP
16 Sep 2024	1 CUP = 0.3031 MOP	1 MOP = 3.2989 CUP
17 Sep 2024	1 CUP = 0.303 MOP	1 MOP = 3.3007 CUP
18 Sep 2024	1 CUP = 0.303 MOP	1 MOP = 3.3005 CUP
19 Sep 2024	1 CUP = 0.3033 MOP	1 MOP = 3.2966 CUP
20 Sep 2024	1 CUP = 0.303 MOP	1 MOP = 3.3004 CUP
21 Sep 2024	1 CUP = 0.3024 MOP	1 MOP = 3.3065 CUP
22 Sep 2024	1 CUP = 0.3024 MOP	1 MOP = 3.3065 CUP
23 Sep 2024	1 CUP = 0.3024 MOP	1 MOP = 3.3067 CUP
24 Sep 2024	1 CUP = 0.3027 MOP	1 MOP = 3.3034 CUP
25 Sep 2024	1 CUP = 0.3027 MOP	1 MOP = 3.3038 CUP
26 Sep 2024	1 CUP = 0.3024 MOP	1 MOP = 3.3065 CUP
27 Sep 2024	1 CUP = 0.3021 MOP	1 MOP = 3.3097 CUP
28 Sep 2024	1 CUP = 0.3021 MOP	1 MOP = 3.3097 CUP
29 Sep 2024	1 CUP = 0.3021 MOP	1 MOP = 3.3097 CUP
30 Sep 2024	1 CUP = 0.3018 MOP	1 MOP = 3.3133 CUP

Oct 2024

Date	CUP-MOP	MOP-CUP
01 Oct 2024	1 CUP = 0.3019 MOP	1 MOP = 3.3124 CUP
02 Oct 2024	1 CUP = 0.3016 MOP	1 MOP = 3.3152 CUP
03 Oct 2024	1 CUP = 0.302 MOP	1 MOP = 3.3111 CUP
04 Oct 2024	1 CUP = 0.3017 MOP	1 MOP = 3.3149 CUP
05 Oct 2024	1 CUP = 0.303 MOP	1 MOP = 3.3003 CUP
06 Oct 2024	1 CUP = 0.303 MOP	1 MOP = 3.3003 CUP
07 Oct 2024	1 CUP = 0.3017 MOP	1 MOP = 3.314 CUP
08 Oct 2024	1 CUP = 0.3023 MOP	1 MOP = 3.3084 CUP
09 Oct 2024	1 CUP = 0.3022 MOP	1 MOP = 3.3088 CUP
10 Oct 2024	1 CUP = 0.3022 MOP	1 MOP = 3.3093 CUP
11 Oct 2024	1 CUP = 0.3022 MOP	1 MOP = 3.3089 CUP
12 Oct 2024	1 CUP = 0.3017 MOP	1 MOP = 3.3151 CUP
13 Oct 2024	1 CUP = 0.3022 MOP	1 MOP = 3.3089 CUP
14 Oct 2024	1 CUP = 0.3019 MOP	1 MOP = 3.3121 CUP
15 Oct 2024	1 CUP = 0.302 MOP	1 MOP = 3.3114 CUP
16 Oct 2024	1 CUP = 0.302 MOP	1 MOP = 3.3112 CUP
17 Oct 2024	1 CUP = 0.3021 MOP	1 MOP = 3.3102 CUP
18 Oct 2024	1 CUP = 0.302 MOP	1 MOP = 3.3111 CUP
19 Oct 2024	1 CUP = 0.3011 MOP	1 MOP = 3.321 CUP
20 Oct 2024	1 CUP = 0.3011 MOP	1 MOP = 3.321 CUP
21 Oct 2024	1 CUP = 0.302 MOP	1 MOP = 3.3108 CUP
22 Oct 2024	1 CUP = 0.3022 MOP	1 MOP = 3.309 CUP
23 Oct 2024	1 CUP = 0.302 MOP	1 MOP = 3.3117 CUP
24 Oct 2024	1 CUP = 0.302 MOP	1 MOP = 3.3108 CUP
25 Oct 2024	1 CUP = 0.302 MOP	1 MOP = 3.3112 CUP
26 Oct 2024	1 CUP = 0.3026 MOP	1 MOP = 3.3042 CUP
27 Oct 2024	1 CUP = 0.3026 MOP	1 MOP = 3.3042 CUP
28 Oct 2024	1 CUP = 0.3019 MOP	1 MOP = 3.3126 CUP
29 Oct 2024	1 CUP = 0.302 MOP	1 MOP = 3.311 CUP
30 Oct 2024	1 CUP = 0.3023 MOP	1 MOP = 3.3077 CUP
31 Oct 2024	1 CUP = 0.3019 MOP	1 MOP = 3.3119 CUP

Nov 2024

Date	CUP-MOP	MOP-CUP
01 Nov 2024	1 CUP = 0.3023 MOP	1 MOP = 3.3075 CUP
02 Nov 2024	1 CUP = 0.3023 MOP	1 MOP = 3.3075 CUP
03 Nov 2024	1 CUP = 0.3019 MOP	1 MOP = 3.3122 CUP
04 Nov 2024	1 CUP = 0.3023 MOP	1 MOP = 3.3079 CUP
05 Nov 2024	1 CUP = 0.3021 MOP	1 MOP = 3.3099 CUP
06 Nov 2024	1 CUP = 0.3022 MOP	1 MOP = 3.3095 CUP
07 Nov 2024	1 CUP = 0.302 MOP	1 MOP = 3.3112 CUP
08 Nov 2024	1 CUP = 0.3023 MOP	1 MOP = 3.3079 CUP
09 Nov 2024	1 CUP = 0.3038 MOP	1 MOP = 3.2911 CUP
10 Nov 2024	1 CUP = 0.3038 MOP	1 MOP = 3.2911 CUP
11 Nov 2024	1 CUP = 0.3022 MOP	1 MOP = 3.3088 CUP
12 Nov 2024	1 CUP = 0.3025 MOP	1 MOP = 3.3056 CUP
13 Nov 2024	1 CUP = 0.3026 MOP	1 MOP = 3.3052 CUP
14 Nov 2024	1 CUP = 0.3025 MOP	1 MOP = 3.3061 CUP
15 Nov 2024	1 CUP = 0.3028 MOP	1 MOP = 3.3026 CUP
16 Nov 2024	1 CUP = 0.3035 MOP	1 MOP = 3.2949 CUP
17 Nov 2024	1 CUP = 0.3035 MOP	1 MOP = 3.2949 CUP
18 Nov 2024	1 CUP = 0.3027 MOP	1 MOP = 3.3032 CUP
19 Nov 2024	1 CUP = 0.3026 MOP	1 MOP = 3.3052 CUP
20 Nov 2024	1 CUP = 0.3026 MOP	1 MOP = 3.305 CUP
21 Nov 2024	1 CUP = 0.3025 MOP	1 MOP = 3.3059 CUP
22 Nov 2024	1 CUP = 0.3028 MOP	1 MOP = 3.3027 CUP
23 Nov 2024	1 CUP = 0.3025 MOP	1 MOP = 3.306 CUP
24 Nov 2024	1 CUP = 0.3025 MOP	1 MOP = 3.306 CUP
25 Nov 2024	1 CUP = 0.3025 MOP	1 MOP = 3.3061 CUP
26 Nov 2024	1 CUP = 0.3016 MOP	1 MOP = 3.3157 CUP
27 Nov 2024	1 CUP = 0.3026 MOP	1 MOP = 3.3052 CUP
28 Nov 2024	1 CUP = 0.3025 MOP	1 MOP = 3.3063 CUP
29 Nov 2024	1 CUP = 0.3027 MOP	1 MOP = 3.3032 CUP
30 Nov 2024	1 CUP = 0.302 MOP	1 MOP = 3.3115 CUP

Dec 2024

Date	CUP-MOP	MOP-CUP
01 Dec 2024	1 CUP = 0.302 MOP	1 MOP = 3.3115 CUP
02 Dec 2024	1 CUP = 0.3023 MOP	1 MOP = 3.3079 CUP
03 Dec 2024	1 CUP = 0.3027 MOP	1 MOP = 3.3031 CUP
04 Dec 2024	1 CUP = 0.3028 MOP	1 MOP = 3.3026 CUP
05 Dec 2024	1 CUP = 0.3027 MOP	1 MOP = 3.3036 CUP
06 Dec 2024	1 CUP = 0.3025 MOP	1 MOP = 3.3061 CUP
07 Dec 2024	1 CUP = 0.3027 MOP	1 MOP = 3.3033 CUP
08 Dec 2024	1 CUP = 0.3027 MOP	1 MOP = 3.3033 CUP
09 Dec 2024	1 CUP = 0.3024 MOP	1 MOP = 3.3072 CUP
10 Dec 2024	1 CUP = 0.3024 MOP	1 MOP = 3.3066 CUP
11 Dec 2024	1 CUP = 0.3018 MOP	1 MOP = 3.3137 CUP
12 Dec 2024	1 CUP = 0.3024 MOP	1 MOP = 3.3064 CUP
13 Dec 2024	1 CUP = 0.3021 MOP	1 MOP = 3.3105 CUP
14 Dec 2024	1 CUP = 0.3017 MOP	1 MOP = 3.3148 CUP
15 Dec 2024	1 CUP = 0.3017 MOP	1 MOP = 3.3148 CUP
16 Dec 2024	1 CUP = 0.302 MOP	1 MOP = 3.3111 CUP
17 Dec 2024	1 CUP = 0.302 MOP	1 MOP = 3.3112 CUP
18 Dec 2024	1 CUP = 0.3021 MOP	1 MOP = 3.3106 CUP
19 Dec 2024	1 CUP = 0.3021 MOP	1 MOP = 3.3102 CUP
20 Dec 2024	1 CUP = 0.302 MOP	1 MOP = 3.3111 CUP
21 Dec 2024	1 CUP = 0.3009 MOP	1 MOP = 3.3235 CUP
22 Dec 2024	1 CUP = 0.3009 MOP	1 MOP = 3.3235 CUP

CUP-MOP and MOP-CUP exchange rates info

Cuban Peso (CUP) is the currency used in Cuba. Macau Pataca (MOP) is the currency used in Macau. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Cuba and Macau, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News