currencystats247.com

CurrencyStats247 > Exchange Rates > CUP-MDL and MDL-CUP exchange rates - 2025

CUP-MDL and MDL-CUP exchange rates - 2025

CUP-MDL and MDL-CUP exchange rates

Check below the exchange rates for CUP-MDL and MDL-CUP for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 CUP = 0.6961 MDL
1 MDL = 1.4366 CUP
1Y 2Y 3Y
CUP to MDLMDL to CUP
0.6709 Date: 4/6 0.6709 Date: 4/5 0.6653 Date: 4/4 0.6744 Date: 4/3 0.6766 Date: 4/2 0.6784 Date: 4/1 0.6771 Date: 3/31 0.6768 Date: 3/30 0.6815 Date: 3/29 0.6807 Date: 3/28 0.6817 Date: 3/27 0.6819 Date: 3/26 0.6782 Date: 3/25 0.6777 Date: 3/24 0.6773 Date: 3/23 0.6791 Date: 3/22 0.6705 Date: 3/21 0.6843 Date: 3/20 0.6851 Date: 3/19 0.6854 Date: 3/18 0.6785 Date: 3/17 0.6714 Date: 3/16 0.6699 Date: 3/15 0.6856 Date: 3/14 0.6713 Date: 3/13 0.6726 Date: 3/12 0.6889 Date: 3/11 0.6785 Date: 3/10 0.6857 Date: 3/9 0.6901 Date: 3/8 0.6853 Date: 3/7 0.6887 Date: 3/6 0.6971 Date: 3/5 0.7000 Date: 3/4 0.7018 Date: 3/3 0.7012 Date: 3/2 0.7052 Date: 3/1 0.7032 Date: 2/28 0.7036 Date: 2/27 0.7033 Date: 2/26 0.7032 Date: 2/25 0.7027 Date: 2/24 0.7044 Date: 2/23 0.7044 Date: 2/22 0.7045 Date: 2/21 0.7039 Date: 2/20 0.7035 Date: 2/19 0.7043 Date: 2/18 0.7038 Date: 2/17 0.7036 Date: 2/16 0.7036 Date: 2/15 0.7060 Date: 2/14 0.7091 Date: 2/13 0.7109 Date: 2/12 0.7102 Date: 2/11 0.7104 Date: 2/10 0.7108 Date: 2/9 0.7108 Date: 2/8 0.7080 Date: 2/7 0.7064 Date: 2/6 0.7066 Date: 2/5 0.7088 Date: 2/4 0.7067 Date: 2/3 0.7054 Date: 2/2 0.7043 Date: 2/1 0.7043 Date: 1/31 0.7019 Date: 1/30 0.7033 Date: 1/29 0.7021 Date: 1/28 0.7000 Date: 1/27 0.7006 Date: 1/26 0.7006 Date: 1/25 0.7021 Date: 1/24 0.7042 Date: 1/23 0.7030 Date: 1/22 0.7068 Date: 1/21 0.7134 Date: 1/20 0.7124 Date: 1/19 0.7124 Date: 1/18 0.7127 Date: 1/17 0.7084 Date: 1/16 0.7086 Date: 1/15 0.7103 Date: 1/14 0.7078 Date: 1/13 0.7084 Date: 1/12 0.7084 Date: 1/11 0.7053 Date: 1/10 0.7030 Date: 1/9 0.6969 Date: 1/8 0.6966 Date: 1/7 0.7033 Date: 1/6 0.7013 Date: 1/5 0.7013 Date: 1/4 0.7026 Date: 1/3 0.6959 Date: 1/2 0.6939 Date: 1/1 0.6709 Date: 4/6 0.6709 Date: 4/5 0.6653 Date: 4/4 0.6744 Date: 4/3 0.6766 Date: 4/2 0.6784 Date: 4/1 0.6771 Date: 3/31 0.6768 Date: 3/30 0.6815 Date: 3/29 0.6807 Date: 3/28 0.6817 Date: 3/27 0.6819 Date: 3/26 0.6782 Date: 3/25 0.6777 Date: 3/24 0.6773 Date: 3/23 0.6791 Date: 3/22 0.6705 Date: 3/21 0.6843 Date: 3/20 0.6851 Date: 3/19 0.6854 Date: 3/18 0.6785 Date: 3/17 0.6714 Date: 3/16 0.6699 Date: 3/15 0.6856 Date: 3/14 0.6713 Date: 3/13 0.6726 Date: 3/12 0.6889 Date: 3/11 0.6785 Date: 3/10 0.6857 Date: 3/9 0.6901 Date: 3/8 0.6853 Date: 3/7 0.6887 Date: 3/6 0.6971 Date: 3/5 0.7000 Date: 3/4 0.7018 Date: 3/3 0.7012 Date: 3/2 0.7052 Date: 3/1 0.7032 Date: 2/28 0.7036 Date: 2/27 0.7033 Date: 2/26 0.7032 Date: 2/25 0.7027 Date: 2/24 0.7044 Date: 2/23 0.7044 Date: 2/22 0.7045 Date: 2/21 0.7039 Date: 2/20 0.7035 Date: 2/19 0.7043 Date: 2/18 0.7038 Date: 2/17 0.7036 Date: 2/16 0.7036 Date: 2/15 0.7060 Date: 2/14 0.7091 Date: 2/13 0.7109 Date: 2/12 0.7102 Date: 2/11 0.7104 Date: 2/10 0.7108 Date: 2/9 0.7108 Date: 2/8 0.7080 Date: 2/7 0.7064 Date: 2/6 0.7066 Date: 2/5 0.7088 Date: 2/4 0.7067 Date: 2/3 0.7054 Date: 2/2 0.7043 Date: 2/1 0.7043 Date: 1/31 0.7019 Date: 1/30 0.7033 Date: 1/29 0.7021 Date: 1/28 0.7000 Date: 1/27 0.7006 Date: 1/26 0.7006 Date: 1/25 0.7021 Date: 1/24 0.7042 Date: 1/23 0.7030 Date: 1/22 0.7068 Date: 1/21 0.7134 Date: 1/20 0.7124 Date: 1/19 0.7124 Date: 1/18 0.7127 Date: 1/17 0.7084 Date: 1/16 0.7086 Date: 1/15 0.7103 Date: 1/14 0.7078 Date: 1/13 0.7084 Date: 1/12 0.7084 Date: 1/11 0.7053 Date: 1/10 0.7030 Date: 1/9 0.6969 Date: 1/8 0.6966 Date: 1/7 0.7033 Date: 1/6 0.7013 Date: 1/5 0.7013 Date: 1/4 0.7026 Date: 1/3 0.6959 Date: 1/2 0.6939 Date: 1/1

Jan 2025

DateCUP-MDLMDL-CUP
01 Jan 2025 1 CUP = 0.6939 MDL 1 MDL = 1.4412 CUP
02 Jan 2025 1 CUP = 0.6959 MDL 1 MDL = 1.4369 CUP
03 Jan 2025 1 CUP = 0.7026 MDL 1 MDL = 1.4233 CUP
04 Jan 2025 1 CUP = 0.7013 MDL 1 MDL = 1.4259 CUP
05 Jan 2025 1 CUP = 0.7013 MDL 1 MDL = 1.4259 CUP
06 Jan 2025 1 CUP = 0.7033 MDL 1 MDL = 1.4218 CUP
07 Jan 2025 1 CUP = 0.6966 MDL 1 MDL = 1.4356 CUP
08 Jan 2025 1 CUP = 0.6969 MDL 1 MDL = 1.4348 CUP
09 Jan 2025 1 CUP = 0.703 MDL 1 MDL = 1.4226 CUP
10 Jan 2025 1 CUP = 0.7053 MDL 1 MDL = 1.4179 CUP
11 Jan 2025 1 CUP = 0.7084 MDL 1 MDL = 1.4116 CUP
12 Jan 2025 1 CUP = 0.7084 MDL 1 MDL = 1.4116 CUP
13 Jan 2025 1 CUP = 0.7078 MDL 1 MDL = 1.4128 CUP
14 Jan 2025 1 CUP = 0.7103 MDL 1 MDL = 1.4079 CUP
15 Jan 2025 1 CUP = 0.7086 MDL 1 MDL = 1.4113 CUP
16 Jan 2025 1 CUP = 0.7084 MDL 1 MDL = 1.4116 CUP
17 Jan 2025 1 CUP = 0.7127 MDL 1 MDL = 1.4032 CUP
18 Jan 2025 1 CUP = 0.7124 MDL 1 MDL = 1.4037 CUP
19 Jan 2025 1 CUP = 0.7124 MDL 1 MDL = 1.4037 CUP
20 Jan 2025 1 CUP = 0.7134 MDL 1 MDL = 1.4017 CUP
21 Jan 2025 1 CUP = 0.7068 MDL 1 MDL = 1.4148 CUP
22 Jan 2025 1 CUP = 0.703 MDL 1 MDL = 1.4224 CUP
23 Jan 2025 1 CUP = 0.7042 MDL 1 MDL = 1.4201 CUP
24 Jan 2025 1 CUP = 0.7021 MDL 1 MDL = 1.4243 CUP
25 Jan 2025 1 CUP = 0.7006 MDL 1 MDL = 1.4274 CUP
26 Jan 2025 1 CUP = 0.7006 MDL 1 MDL = 1.4274 CUP
27 Jan 2025 1 CUP = 0.7 MDL 1 MDL = 1.4285 CUP
28 Jan 2025 1 CUP = 0.7021 MDL 1 MDL = 1.4243 CUP
29 Jan 2025 1 CUP = 0.7033 MDL 1 MDL = 1.4219 CUP
30 Jan 2025 1 CUP = 0.7019 MDL 1 MDL = 1.4248 CUP
31 Jan 2025 1 CUP = 0.7043 MDL 1 MDL = 1.4199 CUP

Feb 2025

DateCUP-MDLMDL-CUP
01 Feb 2025 1 CUP = 0.7043 MDL 1 MDL = 1.4199 CUP
02 Feb 2025 1 CUP = 0.7054 MDL 1 MDL = 1.4175 CUP
03 Feb 2025 1 CUP = 0.7067 MDL 1 MDL = 1.415 CUP
04 Feb 2025 1 CUP = 0.7088 MDL 1 MDL = 1.4108 CUP
05 Feb 2025 1 CUP = 0.7066 MDL 1 MDL = 1.4152 CUP
06 Feb 2025 1 CUP = 0.7064 MDL 1 MDL = 1.4156 CUP
07 Feb 2025 1 CUP = 0.708 MDL 1 MDL = 1.4123 CUP
08 Feb 2025 1 CUP = 0.7108 MDL 1 MDL = 1.4069 CUP
09 Feb 2025 1 CUP = 0.7108 MDL 1 MDL = 1.4069 CUP
10 Feb 2025 1 CUP = 0.7104 MDL 1 MDL = 1.4076 CUP
11 Feb 2025 1 CUP = 0.7102 MDL 1 MDL = 1.4081 CUP
12 Feb 2025 1 CUP = 0.7109 MDL 1 MDL = 1.4067 CUP
13 Feb 2025 1 CUP = 0.7091 MDL 1 MDL = 1.4103 CUP
14 Feb 2025 1 CUP = 0.706 MDL 1 MDL = 1.4165 CUP
15 Feb 2025 1 CUP = 0.7036 MDL 1 MDL = 1.4213 CUP
16 Feb 2025 1 CUP = 0.7036 MDL 1 MDL = 1.4213 CUP
17 Feb 2025 1 CUP = 0.7038 MDL 1 MDL = 1.4208 CUP
18 Feb 2025 1 CUP = 0.7043 MDL 1 MDL = 1.4199 CUP
19 Feb 2025 1 CUP = 0.7035 MDL 1 MDL = 1.4215 CUP
20 Feb 2025 1 CUP = 0.7039 MDL 1 MDL = 1.4206 CUP
21 Feb 2025 1 CUP = 0.7045 MDL 1 MDL = 1.4195 CUP
22 Feb 2025 1 CUP = 0.7044 MDL 1 MDL = 1.4196 CUP
23 Feb 2025 1 CUP = 0.7044 MDL 1 MDL = 1.4196 CUP
24 Feb 2025 1 CUP = 0.7027 MDL 1 MDL = 1.4231 CUP
25 Feb 2025 1 CUP = 0.7032 MDL 1 MDL = 1.4221 CUP
26 Feb 2025 1 CUP = 0.7033 MDL 1 MDL = 1.4218 CUP
27 Feb 2025 1 CUP = 0.7036 MDL 1 MDL = 1.4213 CUP
28 Feb 2025 1 CUP = 0.7032 MDL 1 MDL = 1.4221 CUP

Mar 2025

DateCUP-MDLMDL-CUP
01 Mar 2025 1 CUP = 0.7052 MDL 1 MDL = 1.418 CUP
02 Mar 2025 1 CUP = 0.7012 MDL 1 MDL = 1.4262 CUP
03 Mar 2025 1 CUP = 0.7018 MDL 1 MDL = 1.4249 CUP
04 Mar 2025 1 CUP = 0.7 MDL 1 MDL = 1.4286 CUP
05 Mar 2025 1 CUP = 0.6971 MDL 1 MDL = 1.4346 CUP
06 Mar 2025 1 CUP = 0.6887 MDL 1 MDL = 1.4521 CUP
07 Mar 2025 1 CUP = 0.6853 MDL 1 MDL = 1.4593 CUP
08 Mar 2025 1 CUP = 0.6901 MDL 1 MDL = 1.449 CUP
09 Mar 2025 1 CUP = 0.6857 MDL 1 MDL = 1.4583 CUP
10 Mar 2025 1 CUP = 0.6785 MDL 1 MDL = 1.4739 CUP
11 Mar 2025 1 CUP = 0.6889 MDL 1 MDL = 1.4516 CUP
12 Mar 2025 1 CUP = 0.6726 MDL 1 MDL = 1.4869 CUP
13 Mar 2025 1 CUP = 0.6713 MDL 1 MDL = 1.4897 CUP
14 Mar 2025 1 CUP = 0.6856 MDL 1 MDL = 1.4587 CUP
15 Mar 2025 1 CUP = 0.6699 MDL 1 MDL = 1.4927 CUP
16 Mar 2025 1 CUP = 0.6714 MDL 1 MDL = 1.4895 CUP
17 Mar 2025 1 CUP = 0.6785 MDL 1 MDL = 1.4738 CUP
18 Mar 2025 1 CUP = 0.6854 MDL 1 MDL = 1.459 CUP
19 Mar 2025 1 CUP = 0.6851 MDL 1 MDL = 1.4597 CUP
20 Mar 2025 1 CUP = 0.6843 MDL 1 MDL = 1.4613 CUP
21 Mar 2025 1 CUP = 0.6705 MDL 1 MDL = 1.4915 CUP
22 Mar 2025 1 CUP = 0.6791 MDL 1 MDL = 1.4726 CUP
23 Mar 2025 1 CUP = 0.6773 MDL 1 MDL = 1.4764 CUP
24 Mar 2025 1 CUP = 0.6777 MDL 1 MDL = 1.4755 CUP
25 Mar 2025 1 CUP = 0.6782 MDL 1 MDL = 1.4744 CUP
26 Mar 2025 1 CUP = 0.6819 MDL 1 MDL = 1.4665 CUP
27 Mar 2025 1 CUP = 0.6817 MDL 1 MDL = 1.4669 CUP
28 Mar 2025 1 CUP = 0.6807 MDL 1 MDL = 1.4691 CUP
29 Mar 2025 1 CUP = 0.6815 MDL 1 MDL = 1.4673 CUP
30 Mar 2025 1 CUP = 0.6768 MDL 1 MDL = 1.4775 CUP
31 Mar 2025 1 CUP = 0.6771 MDL 1 MDL = 1.4768 CUP

Apr 2025

DateCUP-MDLMDL-CUP
01 Apr 2025 1 CUP = 0.6784 MDL 1 MDL = 1.474 CUP
02 Apr 2025 1 CUP = 0.6766 MDL 1 MDL = 1.4781 CUP
03 Apr 2025 1 CUP = 0.6744 MDL 1 MDL = 1.4828 CUP
04 Apr 2025 1 CUP = 0.6653 MDL 1 MDL = 1.5032 CUP
05 Apr 2025 1 CUP = 0.6709 MDL 1 MDL = 1.4905 CUP
06 Apr 2025 1 CUP = 0.6709 MDL 1 MDL = 1.4905 CUP

CUP-MDL and MDL-CUP exchange rates info

Cuban Peso (CUP) is the currency used in Cuba. Moldovan Leu (MDL) is the currency used in Moldova. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Cuba and Moldova, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats