currencystats247.com

CurrencyStats247 > Exchange Rates > CUP-MAD and MAD-CUP exchange rates - 2025

CUP-MAD and MAD-CUP exchange rates - 2025

CUP-MAD and MAD-CUP exchange rates

Check below the exchange rates for CUP-MAD and MAD-CUP for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 CUP = 0.3733 MAD
1 MAD = 2.6791 CUP
1Y 2Y 3Y
CUP to MADMAD to CUP
0.3591 Date: 4/6 0.3616 Date: 4/5 0.3586 Date: 4/4 0.3619 Date: 4/3 0.3629 Date: 4/2 0.3634 Date: 4/1 0.3630 Date: 3/31 0.3635 Date: 3/30 0.3635 Date: 3/29 0.3650 Date: 3/28 0.3626 Date: 3/27 0.3631 Date: 3/26 0.3619 Date: 3/25 0.3634 Date: 3/24 0.3634 Date: 3/23 0.3615 Date: 3/22 0.3641 Date: 3/21 0.3645 Date: 3/20 0.3635 Date: 3/19 0.3643 Date: 3/18 0.3648 Date: 3/17 0.3656 Date: 3/16 0.3644 Date: 3/15 0.3660 Date: 3/14 0.3660 Date: 3/13 0.3658 Date: 3/12 0.3674 Date: 3/11 0.3674 Date: 3/10 0.3674 Date: 3/9 0.3669 Date: 3/8 0.3671 Date: 3/7 0.3683 Date: 3/6 0.3699 Date: 3/5 0.3732 Date: 3/4 0.3765 Date: 3/3 0.3767 Date: 3/2 0.3767 Date: 3/1 0.3758 Date: 2/28 0.3744 Date: 2/27 0.3747 Date: 2/26 0.3740 Date: 2/25 0.3758 Date: 2/24 0.3758 Date: 2/23 0.3758 Date: 2/22 0.3758 Date: 2/21 0.3774 Date: 2/20 0.3767 Date: 2/19 0.3768 Date: 2/18 0.3759 Date: 2/17 0.3756 Date: 2/16 0.3756 Date: 2/15 0.3769 Date: 2/14 0.3765 Date: 2/13 0.3775 Date: 2/12 0.3786 Date: 2/11 0.3787 Date: 2/10 0.3793 Date: 2/9 0.3793 Date: 2/8 0.3778 Date: 2/7 0.3784 Date: 2/6 0.3778 Date: 2/5 0.3803 Date: 2/4 0.3807 Date: 2/3 0.3793 Date: 2/2 0.3786 Date: 2/1 0.3786 Date: 1/31 0.3783 Date: 1/30 0.3775 Date: 1/29 0.3782 Date: 1/28 0.3758 Date: 1/27 0.3761 Date: 1/26 0.3761 Date: 1/25 0.3770 Date: 1/24 0.3775 Date: 1/23 0.3768 Date: 1/22 0.3788 Date: 1/21 0.3796 Date: 1/20 0.3791 Date: 1/19 0.3791 Date: 1/18 0.3792 Date: 1/17 0.3796 Date: 1/16 0.3796 Date: 1/15 0.3802 Date: 1/14 0.3815 Date: 1/13 0.3809 Date: 1/12 0.3809 Date: 1/11 0.3792 Date: 1/10 0.3799 Date: 1/9 0.3801 Date: 1/8 0.3777 Date: 1/7 0.3776 Date: 1/6 0.3800 Date: 1/5 0.3800 Date: 1/4 0.3807 Date: 1/3 0.3818 Date: 1/2 0.3807 Date: 1/1 0.3591 Date: 4/6 0.3616 Date: 4/5 0.3586 Date: 4/4 0.3619 Date: 4/3 0.3629 Date: 4/2 0.3634 Date: 4/1 0.3630 Date: 3/31 0.3635 Date: 3/30 0.3635 Date: 3/29 0.3650 Date: 3/28 0.3626 Date: 3/27 0.3631 Date: 3/26 0.3619 Date: 3/25 0.3634 Date: 3/24 0.3634 Date: 3/23 0.3615 Date: 3/22 0.3641 Date: 3/21 0.3645 Date: 3/20 0.3635 Date: 3/19 0.3643 Date: 3/18 0.3648 Date: 3/17 0.3656 Date: 3/16 0.3644 Date: 3/15 0.3660 Date: 3/14 0.3660 Date: 3/13 0.3658 Date: 3/12 0.3674 Date: 3/11 0.3674 Date: 3/10 0.3674 Date: 3/9 0.3669 Date: 3/8 0.3671 Date: 3/7 0.3683 Date: 3/6 0.3699 Date: 3/5 0.3732 Date: 3/4 0.3765 Date: 3/3 0.3767 Date: 3/2 0.3767 Date: 3/1 0.3758 Date: 2/28 0.3744 Date: 2/27 0.3747 Date: 2/26 0.3740 Date: 2/25 0.3758 Date: 2/24 0.3758 Date: 2/23 0.3758 Date: 2/22 0.3758 Date: 2/21 0.3774 Date: 2/20 0.3767 Date: 2/19 0.3768 Date: 2/18 0.3759 Date: 2/17 0.3756 Date: 2/16 0.3756 Date: 2/15 0.3769 Date: 2/14 0.3765 Date: 2/13 0.3775 Date: 2/12 0.3786 Date: 2/11 0.3787 Date: 2/10 0.3793 Date: 2/9 0.3793 Date: 2/8 0.3778 Date: 2/7 0.3784 Date: 2/6 0.3778 Date: 2/5 0.3803 Date: 2/4 0.3807 Date: 2/3 0.3793 Date: 2/2 0.3786 Date: 2/1 0.3786 Date: 1/31 0.3783 Date: 1/30 0.3775 Date: 1/29 0.3782 Date: 1/28 0.3758 Date: 1/27 0.3761 Date: 1/26 0.3761 Date: 1/25 0.3770 Date: 1/24 0.3775 Date: 1/23 0.3768 Date: 1/22 0.3788 Date: 1/21 0.3796 Date: 1/20 0.3791 Date: 1/19 0.3791 Date: 1/18 0.3792 Date: 1/17 0.3796 Date: 1/16 0.3796 Date: 1/15 0.3802 Date: 1/14 0.3815 Date: 1/13 0.3809 Date: 1/12 0.3809 Date: 1/11 0.3792 Date: 1/10 0.3799 Date: 1/9 0.3801 Date: 1/8 0.3777 Date: 1/7 0.3776 Date: 1/6 0.3800 Date: 1/5 0.3800 Date: 1/4 0.3807 Date: 1/3 0.3818 Date: 1/2 0.3807 Date: 1/1

Jan 2025

DateCUP-MADMAD-CUP
01 Jan 2025 1 CUP = 0.3807 MAD 1 MAD = 2.6265 CUP
02 Jan 2025 1 CUP = 0.3818 MAD 1 MAD = 2.6188 CUP
03 Jan 2025 1 CUP = 0.3807 MAD 1 MAD = 2.6267 CUP
04 Jan 2025 1 CUP = 0.38 MAD 1 MAD = 2.6316 CUP
05 Jan 2025 1 CUP = 0.38 MAD 1 MAD = 2.6316 CUP
06 Jan 2025 1 CUP = 0.3776 MAD 1 MAD = 2.6484 CUP
07 Jan 2025 1 CUP = 0.3777 MAD 1 MAD = 2.6478 CUP
08 Jan 2025 1 CUP = 0.3801 MAD 1 MAD = 2.6306 CUP
09 Jan 2025 1 CUP = 0.3799 MAD 1 MAD = 2.6326 CUP
10 Jan 2025 1 CUP = 0.3792 MAD 1 MAD = 2.6369 CUP
11 Jan 2025 1 CUP = 0.3809 MAD 1 MAD = 2.6251 CUP
12 Jan 2025 1 CUP = 0.3809 MAD 1 MAD = 2.6251 CUP
13 Jan 2025 1 CUP = 0.3815 MAD 1 MAD = 2.6212 CUP
14 Jan 2025 1 CUP = 0.3802 MAD 1 MAD = 2.63 CUP
15 Jan 2025 1 CUP = 0.3796 MAD 1 MAD = 2.6347 CUP
16 Jan 2025 1 CUP = 0.3796 MAD 1 MAD = 2.6342 CUP
17 Jan 2025 1 CUP = 0.3792 MAD 1 MAD = 2.6369 CUP
18 Jan 2025 1 CUP = 0.3791 MAD 1 MAD = 2.6378 CUP
19 Jan 2025 1 CUP = 0.3791 MAD 1 MAD = 2.6378 CUP
20 Jan 2025 1 CUP = 0.3796 MAD 1 MAD = 2.6342 CUP
21 Jan 2025 1 CUP = 0.3788 MAD 1 MAD = 2.6397 CUP
22 Jan 2025 1 CUP = 0.3768 MAD 1 MAD = 2.654 CUP
23 Jan 2025 1 CUP = 0.3775 MAD 1 MAD = 2.6488 CUP
24 Jan 2025 1 CUP = 0.377 MAD 1 MAD = 2.6528 CUP
25 Jan 2025 1 CUP = 0.3761 MAD 1 MAD = 2.6586 CUP
26 Jan 2025 1 CUP = 0.3761 MAD 1 MAD = 2.6586 CUP
27 Jan 2025 1 CUP = 0.3758 MAD 1 MAD = 2.6611 CUP
28 Jan 2025 1 CUP = 0.3782 MAD 1 MAD = 2.6439 CUP
29 Jan 2025 1 CUP = 0.3775 MAD 1 MAD = 2.6489 CUP
30 Jan 2025 1 CUP = 0.3783 MAD 1 MAD = 2.6432 CUP
31 Jan 2025 1 CUP = 0.3786 MAD 1 MAD = 2.641 CUP

Feb 2025

DateCUP-MADMAD-CUP
01 Feb 2025 1 CUP = 0.3786 MAD 1 MAD = 2.641 CUP
02 Feb 2025 1 CUP = 0.3793 MAD 1 MAD = 2.6366 CUP
03 Feb 2025 1 CUP = 0.3807 MAD 1 MAD = 2.6264 CUP
04 Feb 2025 1 CUP = 0.3803 MAD 1 MAD = 2.6296 CUP
05 Feb 2025 1 CUP = 0.3778 MAD 1 MAD = 2.6466 CUP
06 Feb 2025 1 CUP = 0.3784 MAD 1 MAD = 2.6424 CUP
07 Feb 2025 1 CUP = 0.3778 MAD 1 MAD = 2.6468 CUP
08 Feb 2025 1 CUP = 0.3793 MAD 1 MAD = 2.6366 CUP
09 Feb 2025 1 CUP = 0.3793 MAD 1 MAD = 2.6366 CUP
10 Feb 2025 1 CUP = 0.3787 MAD 1 MAD = 2.6404 CUP
11 Feb 2025 1 CUP = 0.3786 MAD 1 MAD = 2.6413 CUP
12 Feb 2025 1 CUP = 0.3775 MAD 1 MAD = 2.6491 CUP
13 Feb 2025 1 CUP = 0.3765 MAD 1 MAD = 2.656 CUP
14 Feb 2025 1 CUP = 0.3769 MAD 1 MAD = 2.6533 CUP
15 Feb 2025 1 CUP = 0.3756 MAD 1 MAD = 2.6621 CUP
16 Feb 2025 1 CUP = 0.3756 MAD 1 MAD = 2.6621 CUP
17 Feb 2025 1 CUP = 0.3759 MAD 1 MAD = 2.66 CUP
18 Feb 2025 1 CUP = 0.3768 MAD 1 MAD = 2.6538 CUP
19 Feb 2025 1 CUP = 0.3767 MAD 1 MAD = 2.6549 CUP
20 Feb 2025 1 CUP = 0.3774 MAD 1 MAD = 2.6499 CUP
21 Feb 2025 1 CUP = 0.3758 MAD 1 MAD = 2.6607 CUP
22 Feb 2025 1 CUP = 0.3758 MAD 1 MAD = 2.6611 CUP
23 Feb 2025 1 CUP = 0.3758 MAD 1 MAD = 2.6611 CUP
24 Feb 2025 1 CUP = 0.3758 MAD 1 MAD = 2.6611 CUP
25 Feb 2025 1 CUP = 0.374 MAD 1 MAD = 2.6736 CUP
26 Feb 2025 1 CUP = 0.3747 MAD 1 MAD = 2.6688 CUP
27 Feb 2025 1 CUP = 0.3744 MAD 1 MAD = 2.6708 CUP
28 Feb 2025 1 CUP = 0.3758 MAD 1 MAD = 2.6609 CUP

Mar 2025

DateCUP-MADMAD-CUP
01 Mar 2025 1 CUP = 0.3767 MAD 1 MAD = 2.6546 CUP
02 Mar 2025 1 CUP = 0.3767 MAD 1 MAD = 2.6545 CUP
03 Mar 2025 1 CUP = 0.3765 MAD 1 MAD = 2.6558 CUP
04 Mar 2025 1 CUP = 0.3732 MAD 1 MAD = 2.6796 CUP
05 Mar 2025 1 CUP = 0.3699 MAD 1 MAD = 2.7031 CUP
06 Mar 2025 1 CUP = 0.3683 MAD 1 MAD = 2.7154 CUP
07 Mar 2025 1 CUP = 0.3671 MAD 1 MAD = 2.7239 CUP
08 Mar 2025 1 CUP = 0.3669 MAD 1 MAD = 2.7256 CUP
09 Mar 2025 1 CUP = 0.3674 MAD 1 MAD = 2.722 CUP
10 Mar 2025 1 CUP = 0.3674 MAD 1 MAD = 2.7216 CUP
11 Mar 2025 1 CUP = 0.3674 MAD 1 MAD = 2.7219 CUP
12 Mar 2025 1 CUP = 0.3658 MAD 1 MAD = 2.734 CUP
13 Mar 2025 1 CUP = 0.366 MAD 1 MAD = 2.7322 CUP
14 Mar 2025 1 CUP = 0.366 MAD 1 MAD = 2.7325 CUP
15 Mar 2025 1 CUP = 0.3644 MAD 1 MAD = 2.7446 CUP
16 Mar 2025 1 CUP = 0.3656 MAD 1 MAD = 2.7351 CUP
17 Mar 2025 1 CUP = 0.3648 MAD 1 MAD = 2.7412 CUP
18 Mar 2025 1 CUP = 0.3643 MAD 1 MAD = 2.7451 CUP
19 Mar 2025 1 CUP = 0.3635 MAD 1 MAD = 2.7509 CUP
20 Mar 2025 1 CUP = 0.3645 MAD 1 MAD = 2.7438 CUP
21 Mar 2025 1 CUP = 0.3641 MAD 1 MAD = 2.7468 CUP
22 Mar 2025 1 CUP = 0.3615 MAD 1 MAD = 2.7665 CUP
23 Mar 2025 1 CUP = 0.3634 MAD 1 MAD = 2.7517 CUP
24 Mar 2025 1 CUP = 0.3634 MAD 1 MAD = 2.7517 CUP
25 Mar 2025 1 CUP = 0.3619 MAD 1 MAD = 2.7632 CUP
26 Mar 2025 1 CUP = 0.3631 MAD 1 MAD = 2.7542 CUP
27 Mar 2025 1 CUP = 0.3626 MAD 1 MAD = 2.7576 CUP
28 Mar 2025 1 CUP = 0.365 MAD 1 MAD = 2.7395 CUP
29 Mar 2025 1 CUP = 0.3635 MAD 1 MAD = 2.7508 CUP
30 Mar 2025 1 CUP = 0.3635 MAD 1 MAD = 2.7509 CUP
31 Mar 2025 1 CUP = 0.363 MAD 1 MAD = 2.7548 CUP

Apr 2025

DateCUP-MADMAD-CUP
01 Apr 2025 1 CUP = 0.3634 MAD 1 MAD = 2.7519 CUP
02 Apr 2025 1 CUP = 0.3629 MAD 1 MAD = 2.7553 CUP
03 Apr 2025 1 CUP = 0.3619 MAD 1 MAD = 2.7636 CUP
04 Apr 2025 1 CUP = 0.3586 MAD 1 MAD = 2.7886 CUP
05 Apr 2025 1 CUP = 0.3616 MAD 1 MAD = 2.7654 CUP
06 Apr 2025 1 CUP = 0.3591 MAD 1 MAD = 2.7847 CUP

CUP-MAD and MAD-CUP exchange rates info

Cuban Peso (CUP) is the currency used in Cuba. Moroccan Dirham (MAD) is the currency used in Morocco. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Cuba and Morocco, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats