> CUP-LSL and LSL-CUP exchange rates - 2024

CUP-LSL and LSL-CUP exchange rates - 2024

CUP-LSL and LSL-CUP exchange rates

Check below the exchange rates for CUP-LSL and LSL-CUP for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 CUP = 0.6912 LSL

1 LSL = 1.4467 CUP

1Y 2Y 3Y

CUP to LSLLSL to CUP

Jan 2024

Date	CUP-LSL	LSL-CUP
01 Jan 2024	1 CUP = 0.6992 LSL	1 LSL = 1.4301 CUP
02 Jan 2024	1 CUP = 0.6992 LSL	1 LSL = 1.4301 CUP
03 Jan 2024	1 CUP = 0.7008 LSL	1 LSL = 1.427 CUP
04 Jan 2024	1 CUP = 0.7008 LSL	1 LSL = 1.427 CUP
05 Jan 2024	1 CUP = 0.706 LSL	1 LSL = 1.4164 CUP
06 Jan 2024	1 CUP = 0.7053 LSL	1 LSL = 1.4178 CUP
07 Jan 2024	1 CUP = 0.7053 LSL	1 LSL = 1.4178 CUP
08 Jan 2024	1 CUP = 0.7053 LSL	1 LSL = 1.4179 CUP
09 Jan 2024	1 CUP = 0.7018 LSL	1 LSL = 1.4249 CUP
10 Jan 2024	1 CUP = 0.702 LSL	1 LSL = 1.4246 CUP
11 Jan 2024	1 CUP = 0.7049 LSL	1 LSL = 1.4186 CUP
12 Jan 2024	1 CUP = 0.7049 LSL	1 LSL = 1.4186 CUP
13 Jan 2024	1 CUP = 0.7045 LSL	1 LSL = 1.4194 CUP
14 Jan 2024	1 CUP = 0.7045 LSL	1 LSL = 1.4194 CUP
15 Jan 2024	1 CUP = 0.7045 LSL	1 LSL = 1.4194 CUP
16 Jan 2024	1 CUP = 0.7045 LSL	1 LSL = 1.4194 CUP
17 Jan 2024	1 CUP = 0.7045 LSL	1 LSL = 1.4194 CUP
18 Jan 2024	1 CUP = 0.7192 LSL	1 LSL = 1.3904 CUP
19 Jan 2024	1 CUP = 0.7136 LSL	1 LSL = 1.4014 CUP
20 Jan 2024	1 CUP = 0.7136 LSL	1 LSL = 1.4013 CUP
21 Jan 2024	1 CUP = 0.7136 LSL	1 LSL = 1.4013 CUP
22 Jan 2024	1 CUP = 0.7136 LSL	1 LSL = 1.4014 CUP
23 Jan 2024	1 CUP = 0.7241 LSL	1 LSL = 1.3809 CUP
24 Jan 2024	1 CUP = 0.7189 LSL	1 LSL = 1.3911 CUP
25 Jan 2024	1 CUP = 0.714 LSL	1 LSL = 1.4006 CUP
26 Jan 2024	1 CUP = 0.7128 LSL	1 LSL = 1.4029 CUP
27 Jan 2024	1 CUP = 0.7083 LSL	1 LSL = 1.4118 CUP
28 Jan 2024	1 CUP = 0.7083 LSL	1 LSL = 1.4118 CUP
29 Jan 2024	1 CUP = 0.7083 LSL	1 LSL = 1.4118 CUP
30 Jan 2024	1 CUP = 0.7098 LSL	1 LSL = 1.4088 CUP
31 Jan 2024	1 CUP = 0.7102 LSL	1 LSL = 1.4081 CUP

Feb 2024

Date	CUP-LSL	LSL-CUP
01 Feb 2024	1 CUP = 0.7056 LSL	1 LSL = 1.4173 CUP
02 Feb 2024	1 CUP = 0.7018 LSL	1 LSL = 1.4248 CUP
03 Feb 2024	1 CUP = 0.702 LSL	1 LSL = 1.4244 CUP
04 Feb 2024	1 CUP = 0.702 LSL	1 LSL = 1.4244 CUP
05 Feb 2024	1 CUP = 0.7019 LSL	1 LSL = 1.4247 CUP
06 Feb 2024	1 CUP = 0.714 LSL	1 LSL = 1.4006 CUP
07 Feb 2024	1 CUP = 0.7109 LSL	1 LSL = 1.4066 CUP
08 Feb 2024	1 CUP = 0.7136 LSL	1 LSL = 1.4014 CUP
09 Feb 2024	1 CUP = 0.7158 LSL	1 LSL = 1.3969 CUP
10 Feb 2024	1 CUP = 0.7181 LSL	1 LSL = 1.3925 CUP
11 Feb 2024	1 CUP = 0.7181 LSL	1 LSL = 1.3925 CUP
12 Feb 2024	1 CUP = 0.7181 LSL	1 LSL = 1.3925 CUP
13 Feb 2024	1 CUP = 0.7517 LSL	1 LSL = 1.3304 CUP
14 Feb 2024	1 CUP = 0.7372 LSL	1 LSL = 1.3565 CUP
15 Feb 2024	1 CUP = 0.7193 LSL	1 LSL = 1.3903 CUP
16 Feb 2024	1 CUP = 0.7159 LSL	1 LSL = 1.3969 CUP
17 Feb 2024	1 CUP = 0.7125 LSL	1 LSL = 1.4036 CUP
18 Feb 2024	1 CUP = 0.7125 LSL	1 LSL = 1.4036 CUP
19 Feb 2024	1 CUP = 0.7125 LSL	1 LSL = 1.4036 CUP
20 Feb 2024	1 CUP = 0.7124 LSL	1 LSL = 1.4036 CUP
21 Feb 2024	1 CUP = 0.714 LSL	1 LSL = 1.4006 CUP
22 Feb 2024	1 CUP = 0.7155 LSL	1 LSL = 1.3977 CUP
23 Feb 2024	1 CUP = 0.7242 LSL	1 LSL = 1.3809 CUP
24 Feb 2024	1 CUP = 0.7242 LSL	1 LSL = 1.3809 CUP
25 Feb 2024	1 CUP = 0.7242 LSL	1 LSL = 1.3809 CUP
26 Feb 2024	1 CUP = 0.7241 LSL	1 LSL = 1.381 CUP
27 Feb 2024	1 CUP = 0.7298 LSL	1 LSL = 1.3702 CUP
28 Feb 2024	1 CUP = 0.72 LSL	1 LSL = 1.3889 CUP
29 Feb 2024	1 CUP = 0.72 LSL	1 LSL = 1.3889 CUP

Mar 2024

Date	CUP-LSL	LSL-CUP
01 Mar 2024	1 CUP = 0.7241 LSL	1 LSL = 1.3809 CUP
02 Mar 2024	1 CUP = 0.7209 LSL	1 LSL = 1.3872 CUP
03 Mar 2024	1 CUP = 0.7209 LSL	1 LSL = 1.3872 CUP
04 Mar 2024	1 CUP = 0.7187 LSL	1 LSL = 1.3913 CUP
05 Mar 2024	1 CUP = 0.7207 LSL	1 LSL = 1.3875 CUP
06 Mar 2024	1 CUP = 0.7207 LSL	1 LSL = 1.3875 CUP
07 Mar 2024	1 CUP = 0.7192 LSL	1 LSL = 1.3904 CUP
08 Mar 2024	1 CUP = 0.7121 LSL	1 LSL = 1.4043 CUP
09 Mar 2024	1 CUP = 0.7064 LSL	1 LSL = 1.4156 CUP
10 Mar 2024	1 CUP = 0.7064 LSL	1 LSL = 1.4156 CUP
11 Mar 2024	1 CUP = 0.7064 LSL	1 LSL = 1.4156 CUP
12 Mar 2024	1 CUP = 0.7042 LSL	1 LSL = 1.4201 CUP
13 Mar 2024	1 CUP = 0.704 LSL	1 LSL = 1.4205 CUP
14 Mar 2024	1 CUP = 0.7011 LSL	1 LSL = 1.4263 CUP
15 Mar 2024	1 CUP = 0.7083 LSL	1 LSL = 1.4118 CUP
16 Mar 2024	1 CUP = 0.7083 LSL	1 LSL = 1.4118 CUP
17 Mar 2024	1 CUP = 0.7083 LSL	1 LSL = 1.4118 CUP
18 Mar 2024	1 CUP = 0.7083 LSL	1 LSL = 1.4118 CUP
19 Mar 2024	1 CUP = 0.7151 LSL	1 LSL = 1.3984 CUP
20 Mar 2024	1 CUP = 0.7136 LSL	1 LSL = 1.4014 CUP
21 Mar 2024	1 CUP = 0.7098 LSL	1 LSL = 1.4088 CUP
22 Mar 2024	1 CUP = 0.7098 LSL	1 LSL = 1.4088 CUP
23 Mar 2024	1 CUP = 0.7174 LSL	1 LSL = 1.394 CUP
24 Mar 2024	1 CUP = 0.7174 LSL	1 LSL = 1.394 CUP
25 Mar 2024	1 CUP = 0.7174 LSL	1 LSL = 1.394 CUP
26 Mar 2024	1 CUP = 0.7136 LSL	1 LSL = 1.4014 CUP
27 Mar 2024	1 CUP = 0.7162 LSL	1 LSL = 1.3962 CUP
28 Mar 2024	1 CUP = 0.7126 LSL	1 LSL = 1.4032 CUP
29 Mar 2024	1 CUP = 0.7126 LSL	1 LSL = 1.4032 CUP
30 Mar 2024	1 CUP = 0.7125 LSL	1 LSL = 1.4036 CUP
31 Mar 2024	1 CUP = 0.7125 LSL	1 LSL = 1.4036 CUP

Apr 2024

Date	CUP-LSL	LSL-CUP
01 Apr 2024	1 CUP = 0.7124 LSL	1 LSL = 1.4036 CUP
02 Apr 2024	1 CUP = 0.7151 LSL	1 LSL = 1.3984 CUP
03 Apr 2024	1 CUP = 0.7091 LSL	1 LSL = 1.4103 CUP
04 Apr 2024	1 CUP = 0.7041 LSL	1 LSL = 1.4202 CUP
05 Apr 2024	1 CUP = 0.7042 LSL	1 LSL = 1.4201 CUP
06 Apr 2024	1 CUP = 0.7045 LSL	1 LSL = 1.4194 CUP
07 Apr 2024	1 CUP = 0.7045 LSL	1 LSL = 1.4194 CUP
08 Apr 2024	1 CUP = 0.7045 LSL	1 LSL = 1.4194 CUP
09 Apr 2024	1 CUP = 0.7038 LSL	1 LSL = 1.4209 CUP
10 Apr 2024	1 CUP = 0.7038 LSL	1 LSL = 1.4209 CUP
11 Apr 2024	1 CUP = 0.6974 LSL	1 LSL = 1.434 CUP
12 Apr 2024	1 CUP = 0.6974 LSL	1 LSL = 1.4339 CUP
13 Apr 2024	1 CUP = 0.6974 LSL	1 LSL = 1.434 CUP
14 Apr 2024	1 CUP = 0.6974 LSL	1 LSL = 1.434 CUP
15 Apr 2024	1 CUP = 0.6974 LSL	1 LSL = 1.434 CUP
16 Apr 2024	1 CUP = 0.7133 LSL	1 LSL = 1.402 CUP
17 Apr 2024	1 CUP = 0.7207 LSL	1 LSL = 1.3876 CUP
18 Apr 2024	1 CUP = 0.7207 LSL	1 LSL = 1.3876 CUP
19 Apr 2024	1 CUP = 0.7225 LSL	1 LSL = 1.3842 CUP
20 Apr 2024	1 CUP = 0.7227 LSL	1 LSL = 1.3838 CUP
21 Apr 2024	1 CUP = 0.7227 LSL	1 LSL = 1.3838 CUP
22 Apr 2024	1 CUP = 0.7227 LSL	1 LSL = 1.3838 CUP
23 Apr 2024	1 CUP = 0.7234 LSL	1 LSL = 1.3824 CUP
24 Apr 2024	1 CUP = 0.7234 LSL	1 LSL = 1.3824 CUP
25 Apr 2024	1 CUP = 0.7246 LSL	1 LSL = 1.38 CUP
26 Apr 2024	1 CUP = 0.7174 LSL	1 LSL = 1.394 CUP
27 Apr 2024	1 CUP = 0.7174 LSL	1 LSL = 1.394 CUP
28 Apr 2024	1 CUP = 0.7174 LSL	1 LSL = 1.394 CUP
29 Apr 2024	1 CUP = 0.7174 LSL	1 LSL = 1.394 CUP
30 Apr 2024	1 CUP = 0.7104 LSL	1 LSL = 1.4077 CUP

May 2024

Date	CUP-LSL	LSL-CUP
01 May 2024	1 CUP = 0.7102 LSL	1 LSL = 1.4081 CUP
02 May 2024	1 CUP = 0.7019 LSL	1 LSL = 1.4246 CUP
03 May 2024	1 CUP = 0.6992 LSL	1 LSL = 1.4301 CUP
04 May 2024	1 CUP = 0.6983 LSL	1 LSL = 1.4321 CUP
05 May 2024	1 CUP = 0.6983 LSL	1 LSL = 1.4321 CUP
06 May 2024	1 CUP = 0.6983 LSL	1 LSL = 1.4321 CUP
07 May 2024	1 CUP = 0.6974 LSL	1 LSL = 1.434 CUP
08 May 2024	1 CUP = 0.6974 LSL	1 LSL = 1.434 CUP
09 May 2024	1 CUP = 0.7011 LSL	1 LSL = 1.4262 CUP
10 May 2024	1 CUP = 0.7011 LSL	1 LSL = 1.4263 CUP
11 May 2024	1 CUP = 0.7011 LSL	1 LSL = 1.4262 CUP
12 May 2024	1 CUP = 0.7011 LSL	1 LSL = 1.4262 CUP
13 May 2024	1 CUP = 0.7011 LSL	1 LSL = 1.4263 CUP
14 May 2024	1 CUP = 0.6928 LSL	1 LSL = 1.4434 CUP
15 May 2024	1 CUP = 0.694 LSL	1 LSL = 1.441 CUP
16 May 2024	1 CUP = 0.6891 LSL	1 LSL = 1.4513 CUP
17 May 2024	1 CUP = 0.6872 LSL	1 LSL = 1.4552 CUP
18 May 2024	1 CUP = 0.6872 LSL	1 LSL = 1.4552 CUP
19 May 2024	1 CUP = 0.6872 LSL	1 LSL = 1.4552 CUP
20 May 2024	1 CUP = 0.6872 LSL	1 LSL = 1.4552 CUP
21 May 2024	1 CUP = 0.686 LSL	1 LSL = 1.4577 CUP
22 May 2024	1 CUP = 0.6826 LSL	1 LSL = 1.4649 CUP
23 May 2024	1 CUP = 0.6902 LSL	1 LSL = 1.4489 CUP
24 May 2024	1 CUP = 0.6973 LSL	1 LSL = 1.434 CUP
25 May 2024	1 CUP = 0.6974 LSL	1 LSL = 1.434 CUP
26 May 2024	1 CUP = 0.6974 LSL	1 LSL = 1.434 CUP
27 May 2024	1 CUP = 0.6974 LSL	1 LSL = 1.4339 CUP
28 May 2024	1 CUP = 0.6974 LSL	1 LSL = 1.434 CUP
29 May 2024	1 CUP = 0.6974 LSL	1 LSL = 1.434 CUP
30 May 2024	1 CUP = 0.6944 LSL	1 LSL = 1.4401 CUP
31 May 2024	1 CUP = 0.6944 LSL	1 LSL = 1.4401 CUP

Jun 2024

Date	CUP-LSL	LSL-CUP
01 Jun 2024	1 CUP = 0.7102 LSL	1 LSL = 1.408 CUP
02 Jun 2024	1 CUP = 0.7102 LSL	1 LSL = 1.408 CUP
03 Jun 2024	1 CUP = 0.7102 LSL	1 LSL = 1.4081 CUP
04 Jun 2024	1 CUP = 0.7045 LSL	1 LSL = 1.4194 CUP
05 Jun 2024	1 CUP = 0.706 LSL	1 LSL = 1.4164 CUP
06 Jun 2024	1 CUP = 0.7165 LSL	1 LSL = 1.3956 CUP
07 Jun 2024	1 CUP = 0.7136 LSL	1 LSL = 1.4014 CUP
08 Jun 2024	1 CUP = 0.7184 LSL	1 LSL = 1.392 CUP
09 Jun 2024	1 CUP = 0.7184 LSL	1 LSL = 1.392 CUP
10 Jun 2024	1 CUP = 0.7073 LSL	1 LSL = 1.4139 CUP
11 Jun 2024	1 CUP = 0.706 LSL	1 LSL = 1.4165 CUP
12 Jun 2024	1 CUP = 0.7032 LSL	1 LSL = 1.4221 CUP
13 Jun 2024	1 CUP = 0.6932 LSL	1 LSL = 1.4427 CUP
14 Jun 2024	1 CUP = 0.6927 LSL	1 LSL = 1.4435 CUP
15 Jun 2024	1 CUP = 0.6912 LSL	1 LSL = 1.4467 CUP
16 Jun 2024	1 CUP = 0.6912 LSL	1 LSL = 1.4467 CUP
17 Jun 2024	1 CUP = 0.6875 LSL	1 LSL = 1.4545 CUP
18 Jun 2024	1 CUP = 0.6843 LSL	1 LSL = 1.4614 CUP
19 Jun 2024	1 CUP = 0.6786 LSL	1 LSL = 1.4736 CUP
20 Jun 2024	1 CUP = 0.6835 LSL	1 LSL = 1.4631 CUP
21 Jun 2024	1 CUP = 0.6754 LSL	1 LSL = 1.4807 CUP
22 Jun 2024	1 CUP = 0.6741 LSL	1 LSL = 1.4835 CUP
23 Jun 2024	1 CUP = 0.6741 LSL	1 LSL = 1.4835 CUP
24 Jun 2024	1 CUP = 0.6843 LSL	1 LSL = 1.4613 CUP
25 Jun 2024	1 CUP = 0.6845 LSL	1 LSL = 1.461 CUP
26 Jun 2024	1 CUP = 0.6859 LSL	1 LSL = 1.4579 CUP
27 Jun 2024	1 CUP = 0.6928 LSL	1 LSL = 1.4434 CUP
28 Jun 2024	1 CUP = 0.6864 LSL	1 LSL = 1.4569 CUP
29 Jun 2024	1 CUP = 0.6861 LSL	1 LSL = 1.4576 CUP
30 Jun 2024	1 CUP = 0.6857 LSL	1 LSL = 1.4584 CUP

Jul 2024

Date	CUP-LSL	LSL-CUP
01 Jul 2024	1 CUP = 0.6816 LSL	1 LSL = 1.4672 CUP
02 Jul 2024	1 CUP = 0.6972 LSL	1 LSL = 1.4343 CUP
03 Jul 2024	1 CUP = 0.6976 LSL	1 LSL = 1.4335 CUP
04 Jul 2024	1 CUP = 0.6938 LSL	1 LSL = 1.4414 CUP
05 Jul 2024	1 CUP = 0.6877 LSL	1 LSL = 1.4541 CUP
06 Jul 2024	1 CUP = 0.6859 LSL	1 LSL = 1.4579 CUP
07 Jul 2024	1 CUP = 0.6859 LSL	1 LSL = 1.4579 CUP
08 Jul 2024	1 CUP = 0.6851 LSL	1 LSL = 1.4597 CUP
09 Jul 2024	1 CUP = 0.6845 LSL	1 LSL = 1.461 CUP
10 Jul 2024	1 CUP = 0.6822 LSL	1 LSL = 1.4659 CUP
11 Jul 2024	1 CUP = 0.6825 LSL	1 LSL = 1.4652 CUP
12 Jul 2024	1 CUP = 0.6788 LSL	1 LSL = 1.4733 CUP
13 Jul 2024	1 CUP = 0.6793 LSL	1 LSL = 1.4722 CUP
14 Jul 2024	1 CUP = 0.6769 LSL	1 LSL = 1.4773 CUP
15 Jul 2024	1 CUP = 0.6864 LSL	1 LSL = 1.4569 CUP
16 Jul 2024	1 CUP = 0.6835 LSL	1 LSL = 1.4631 CUP
17 Jul 2024	1 CUP = 0.6863 LSL	1 LSL = 1.4572 CUP
18 Jul 2024	1 CUP = 0.6882 LSL	1 LSL = 1.4531 CUP
19 Jul 2024	1 CUP = 0.6919 LSL	1 LSL = 1.4453 CUP
20 Jul 2024	1 CUP = 0.6917 LSL	1 LSL = 1.4457 CUP
21 Jul 2024	1 CUP = 0.6917 LSL	1 LSL = 1.4457 CUP
22 Jul 2024	1 CUP = 0.6885 LSL	1 LSL = 1.4524 CUP
23 Jul 2024	1 CUP = 0.6923 LSL	1 LSL = 1.4444 CUP
24 Jul 2024	1 CUP = 0.691 LSL	1 LSL = 1.4471 CUP
25 Jul 2024	1 CUP = 0.6977 LSL	1 LSL = 1.4333 CUP
26 Jul 2024	1 CUP = 0.6888 LSL	1 LSL = 1.4518 CUP
27 Jul 2024	1 CUP = 0.6879 LSL	1 LSL = 1.4538 CUP
28 Jul 2024	1 CUP = 0.6879 LSL	1 LSL = 1.4538 CUP
29 Jul 2024	1 CUP = 0.6933 LSL	1 LSL = 1.4423 CUP
30 Jul 2024	1 CUP = 0.6916 LSL	1 LSL = 1.4459 CUP
31 Jul 2024	1 CUP = 0.6874 LSL	1 LSL = 1.4547 CUP

Aug 2024

Date	CUP-LSL	LSL-CUP
01 Aug 2024	1 CUP = 0.6873 LSL	1 LSL = 1.4551 CUP
02 Aug 2024	1 CUP = 0.6861 LSL	1 LSL = 1.4574 CUP
03 Aug 2024	1 CUP = 0.6803 LSL	1 LSL = 1.4699 CUP
04 Aug 2024	1 CUP = 0.6803 LSL	1 LSL = 1.4699 CUP
05 Aug 2024	1 CUP = 0.7024 LSL	1 LSL = 1.4238 CUP
06 Aug 2024	1 CUP = 0.6994 LSL	1 LSL = 1.4298 CUP
07 Aug 2024	1 CUP = 0.6915 LSL	1 LSL = 1.4462 CUP
08 Aug 2024	1 CUP = 0.6952 LSL	1 LSL = 1.4385 CUP
09 Aug 2024	1 CUP = 0.6913 LSL	1 LSL = 1.4465 CUP
10 Aug 2024	1 CUP = 0.6913 LSL	1 LSL = 1.4465 CUP
11 Aug 2024	1 CUP = 0.6905 LSL	1 LSL = 1.4482 CUP
12 Aug 2024	1 CUP = 0.6881 LSL	1 LSL = 1.4532 CUP
13 Aug 2024	1 CUP = 0.6863 LSL	1 LSL = 1.457 CUP
14 Aug 2024	1 CUP = 0.6811 LSL	1 LSL = 1.4682 CUP
15 Aug 2024	1 CUP = 0.679 LSL	1 LSL = 1.4727 CUP
16 Aug 2024	1 CUP = 0.6761 LSL	1 LSL = 1.4792 CUP
17 Aug 2024	1 CUP = 0.6734 LSL	1 LSL = 1.485 CUP
18 Aug 2024	1 CUP = 0.6734 LSL	1 LSL = 1.485 CUP
19 Aug 2024	1 CUP = 0.673 LSL	1 LSL = 1.4859 CUP
20 Aug 2024	1 CUP = 0.6714 LSL	1 LSL = 1.4894 CUP
21 Aug 2024	1 CUP = 0.6724 LSL	1 LSL = 1.4872 CUP
22 Aug 2024	1 CUP = 0.6781 LSL	1 LSL = 1.4748 CUP
23 Aug 2024	1 CUP = 0.6775 LSL	1 LSL = 1.476 CUP
24 Aug 2024	1 CUP = 0.6719 LSL	1 LSL = 1.4883 CUP
25 Aug 2024	1 CUP = 0.6719 LSL	1 LSL = 1.4883 CUP
26 Aug 2024	1 CUP = 0.6695 LSL	1 LSL = 1.4936 CUP
27 Aug 2024	1 CUP = 0.67 LSL	1 LSL = 1.4925 CUP
28 Aug 2024	1 CUP = 0.6705 LSL	1 LSL = 1.4914 CUP
29 Aug 2024	1 CUP = 0.6676 LSL	1 LSL = 1.498 CUP
30 Aug 2024	1 CUP = 0.6656 LSL	1 LSL = 1.5024 CUP
31 Aug 2024	1 CUP = 0.6698 LSL	1 LSL = 1.4929 CUP

Sep 2024

Date	CUP-LSL	LSL-CUP
01 Sep 2024	1 CUP = 0.6666 LSL	1 LSL = 1.5001 CUP
02 Sep 2024	1 CUP = 0.6757 LSL	1 LSL = 1.48 CUP
03 Sep 2024	1 CUP = 0.6783 LSL	1 LSL = 1.4744 CUP
04 Sep 2024	1 CUP = 0.6763 LSL	1 LSL = 1.4785 CUP
05 Sep 2024	1 CUP = 0.6717 LSL	1 LSL = 1.4887 CUP
06 Sep 2024	1 CUP = 0.6694 LSL	1 LSL = 1.4939 CUP
07 Sep 2024	1 CUP = 0.67 LSL	1 LSL = 1.4924 CUP
08 Sep 2024	1 CUP = 0.67 LSL	1 LSL = 1.4924 CUP
09 Sep 2024	1 CUP = 0.6761 LSL	1 LSL = 1.4791 CUP
10 Sep 2024	1 CUP = 0.6755 LSL	1 LSL = 1.4805 CUP
11 Sep 2024	1 CUP = 0.6739 LSL	1 LSL = 1.4839 CUP
12 Sep 2024	1 CUP = 0.6801 LSL	1 LSL = 1.4704 CUP
13 Sep 2024	1 CUP = 0.6712 LSL	1 LSL = 1.4899 CUP
14 Sep 2024	1 CUP = 0.6713 LSL	1 LSL = 1.4897 CUP
15 Sep 2024	1 CUP = 0.6713 LSL	1 LSL = 1.4897 CUP
16 Sep 2024	1 CUP = 0.667 LSL	1 LSL = 1.4993 CUP
17 Sep 2024	1 CUP = 0.6658 LSL	1 LSL = 1.502 CUP
18 Sep 2024	1 CUP = 0.663 LSL	1 LSL = 1.5082 CUP
19 Sep 2024	1 CUP = 0.6584 LSL	1 LSL = 1.5187 CUP
20 Sep 2024	1 CUP = 0.6627 LSL	1 LSL = 1.509 CUP
21 Sep 2024	1 CUP = 0.6614 LSL	1 LSL = 1.5119 CUP
22 Sep 2024	1 CUP = 0.6614 LSL	1 LSL = 1.5119 CUP
23 Sep 2024	1 CUP = 0.6559 LSL	1 LSL = 1.5247 CUP
24 Sep 2024	1 CUP = 0.654 LSL	1 LSL = 1.5291 CUP
25 Sep 2024	1 CUP = 0.6497 LSL	1 LSL = 1.5392 CUP
26 Sep 2024	1 CUP = 0.649 LSL	1 LSL = 1.5409 CUP
27 Sep 2024	1 CUP = 0.648 LSL	1 LSL = 1.5433 CUP
28 Sep 2024	1 CUP = 0.6485 LSL	1 LSL = 1.542 CUP
29 Sep 2024	1 CUP = 0.6485 LSL	1 LSL = 1.542 CUP
30 Sep 2024	1 CUP = 0.6484 LSL	1 LSL = 1.5423 CUP

Oct 2024

Date	CUP-LSL	LSL-CUP
01 Oct 2024	1 CUP = 0.6525 LSL	1 LSL = 1.5326 CUP
02 Oct 2024	1 CUP = 0.656 LSL	1 LSL = 1.5244 CUP
03 Oct 2024	1 CUP = 0.6601 LSL	1 LSL = 1.5149 CUP
04 Oct 2024	1 CUP = 0.659 LSL	1 LSL = 1.5173 CUP
05 Oct 2024	1 CUP = 0.662 LSL	1 LSL = 1.5106 CUP
06 Oct 2024	1 CUP = 0.662 LSL	1 LSL = 1.5106 CUP
07 Oct 2024	1 CUP = 0.6566 LSL	1 LSL = 1.523 CUP
08 Oct 2024	1 CUP = 0.6592 LSL	1 LSL = 1.5171 CUP
09 Oct 2024	1 CUP = 0.665 LSL	1 LSL = 1.5038 CUP
10 Oct 2024	1 CUP = 0.6632 LSL	1 LSL = 1.5078 CUP
11 Oct 2024	1 CUP = 0.6598 LSL	1 LSL = 1.5156 CUP
12 Oct 2024	1 CUP = 0.6586 LSL	1 LSL = 1.5184 CUP
13 Oct 2024	1 CUP = 0.66 LSL	1 LSL = 1.5151 CUP
14 Oct 2024	1 CUP = 0.6618 LSL	1 LSL = 1.5111 CUP
15 Oct 2024	1 CUP = 0.663 LSL	1 LSL = 1.5084 CUP
16 Oct 2024	1 CUP = 0.6635 LSL	1 LSL = 1.5072 CUP
17 Oct 2024	1 CUP = 0.665 LSL	1 LSL = 1.5037 CUP
18 Oct 2024	1 CUP = 0.6627 LSL	1 LSL = 1.5089 CUP
19 Oct 2024	1 CUP = 0.6607 LSL	1 LSL = 1.5135 CUP
20 Oct 2024	1 CUP = 0.6607 LSL	1 LSL = 1.5135 CUP
21 Oct 2024	1 CUP = 0.665 LSL	1 LSL = 1.5038 CUP
22 Oct 2024	1 CUP = 0.6637 LSL	1 LSL = 1.5068 CUP
23 Oct 2024	1 CUP = 0.6644 LSL	1 LSL = 1.5051 CUP
24 Oct 2024	1 CUP = 0.6678 LSL	1 LSL = 1.4974 CUP
25 Oct 2024	1 CUP = 0.6661 LSL	1 LSL = 1.5012 CUP
26 Oct 2024	1 CUP = 0.6676 LSL	1 LSL = 1.498 CUP
27 Oct 2024	1 CUP = 0.6676 LSL	1 LSL = 1.498 CUP
28 Oct 2024	1 CUP = 0.6697 LSL	1 LSL = 1.4932 CUP
29 Oct 2024	1 CUP = 0.6685 LSL	1 LSL = 1.4959 CUP
30 Oct 2024	1 CUP = 0.6647 LSL	1 LSL = 1.5044 CUP
31 Oct 2024	1 CUP = 0.6658 LSL	1 LSL = 1.5019 CUP

Nov 2024

Date	CUP-LSL	LSL-CUP
01 Nov 2024	1 CUP = 0.6643 LSL	1 LSL = 1.5054 CUP
02 Nov 2024	1 CUP = 0.6649 LSL	1 LSL = 1.5039 CUP
03 Nov 2024	1 CUP = 0.6633 LSL	1 LSL = 1.5075 CUP
04 Nov 2024	1 CUP = 0.6611 LSL	1 LSL = 1.5127 CUP
05 Nov 2024	1 CUP = 0.6577 LSL	1 LSL = 1.5204 CUP
06 Nov 2024	1 CUP = 0.671 LSL	1 LSL = 1.4904 CUP
07 Nov 2024	1 CUP = 0.6595 LSL	1 LSL = 1.5163 CUP
08 Nov 2024	1 CUP = 0.6607 LSL	1 LSL = 1.5135 CUP
09 Nov 2024	1 CUP = 0.6641 LSL	1 LSL = 1.5059 CUP
10 Nov 2024	1 CUP = 0.6641 LSL	1 LSL = 1.5059 CUP
11 Nov 2024	1 CUP = 0.673 LSL	1 LSL = 1.486 CUP
12 Nov 2024	1 CUP = 0.6822 LSL	1 LSL = 1.4658 CUP
13 Nov 2024	1 CUP = 0.6784 LSL	1 LSL = 1.4741 CUP
14 Nov 2024	1 CUP = 0.6906 LSL	1 LSL = 1.4479 CUP
15 Nov 2024	1 CUP = 0.687 LSL	1 LSL = 1.4557 CUP
16 Nov 2024	1 CUP = 0.6886 LSL	1 LSL = 1.4522 CUP
17 Nov 2024	1 CUP = 0.6886 LSL	1 LSL = 1.4522 CUP
18 Nov 2024	1 CUP = 0.6838 LSL	1 LSL = 1.4624 CUP
19 Nov 2024	1 CUP = 0.6823 LSL	1 LSL = 1.4656 CUP
20 Nov 2024	1 CUP = 0.6845 LSL	1 LSL = 1.4609 CUP
21 Nov 2024	1 CUP = 0.6828 LSL	1 LSL = 1.4646 CUP
22 Nov 2024	1 CUP = 0.6815 LSL	1 LSL = 1.4674 CUP
23 Nov 2024	1 CUP = 0.6808 LSL	1 LSL = 1.4689 CUP
24 Nov 2024	1 CUP = 0.6808 LSL	1 LSL = 1.4689 CUP
25 Nov 2024	1 CUP = 0.6824 LSL	1 LSL = 1.4654 CUP
26 Nov 2024	1 CUP = 0.6808 LSL	1 LSL = 1.4688 CUP
27 Nov 2024	1 CUP = 0.685 LSL	1 LSL = 1.4599 CUP
28 Nov 2024	1 CUP = 0.6856 LSL	1 LSL = 1.4585 CUP
29 Nov 2024	1 CUP = 0.681 LSL	1 LSL = 1.4684 CUP
30 Nov 2024	1 CUP = 0.6793 LSL	1 LSL = 1.4722 CUP

Dec 2024

Date	CUP-LSL	LSL-CUP
01 Dec 2024	1 CUP = 0.6793 LSL	1 LSL = 1.4722 CUP
02 Dec 2024	1 CUP = 0.6857 LSL	1 LSL = 1.4585 CUP
03 Dec 2024	1 CUP = 0.6826 LSL	1 LSL = 1.465 CUP
04 Dec 2024	1 CUP = 0.6849 LSL	1 LSL = 1.46 CUP
05 Dec 2024	1 CUP = 0.6819 LSL	1 LSL = 1.4665 CUP
06 Dec 2024	1 CUP = 0.6805 LSL	1 LSL = 1.4694 CUP
07 Dec 2024	1 CUP = 0.6811 LSL	1 LSL = 1.4682 CUP
08 Dec 2024	1 CUP = 0.6811 LSL	1 LSL = 1.4682 CUP
09 Dec 2024	1 CUP = 0.6737 LSL	1 LSL = 1.4843 CUP
10 Dec 2024	1 CUP = 0.6744 LSL	1 LSL = 1.4828 CUP
11 Dec 2024	1 CUP = 0.672 LSL	1 LSL = 1.4881 CUP
12 Dec 2024	1 CUP = 0.6664 LSL	1 LSL = 1.5006 CUP
13 Dec 2024	1 CUP = 0.6767 LSL	1 LSL = 1.4777 CUP
14 Dec 2024	1 CUP = 0.6758 LSL	1 LSL = 1.4797 CUP
15 Dec 2024	1 CUP = 0.6758 LSL	1 LSL = 1.4797 CUP
16 Dec 2024	1 CUP = 0.6756 LSL	1 LSL = 1.4803 CUP
17 Dec 2024	1 CUP = 0.6823 LSL	1 LSL = 1.4657 CUP
18 Dec 2024	1 CUP = 0.6812 LSL	1 LSL = 1.4681 CUP
19 Dec 2024	1 CUP = 0.6899 LSL	1 LSL = 1.4495 CUP
20 Dec 2024	1 CUP = 0.6945 LSL	1 LSL = 1.4398 CUP
21 Dec 2024	1 CUP = 0.692 LSL	1 LSL = 1.4452 CUP
22 Dec 2024	1 CUP = 0.692 LSL	1 LSL = 1.4452 CUP

CUP-LSL and LSL-CUP exchange rates info

Cuban Peso (CUP) is the currency used in Cuba. Lesotho Loti (LSL) is the currency used in Lesotho. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Cuba and Lesotho, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News