currencystats247.com

CurrencyStats247 > Exchange Rates > CUP-LKR and LKR-CUP exchange rates - 2024

CUP-LKR and LKR-CUP exchange rates - 2024

CUP-LKR and LKR-CUP exchange rates

Check below the exchange rates for CUP-LKR and LKR-CUP for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 CUP = 11.3953 LKR
1 LKR = 0.0878 CUP
1Y 2Y 3Y

Jan 2024

DateCUP-LKRLKR-CUP
01 Jan 2024 1 CUP = 12.2567 LKR 1 LKR = 0.0816 CUP
02 Jan 2024 1 CUP = 12.1551 LKR 1 LKR = 0.0823 CUP
03 Jan 2024 1 CUP = 12.1781 LKR 1 LKR = 0.0821 CUP
04 Jan 2024 1 CUP = 12.1843 LKR 1 LKR = 0.0821 CUP
05 Jan 2024 1 CUP = 12.2221 LKR 1 LKR = 0.0818 CUP
06 Jan 2024 1 CUP = 12.1739 LKR 1 LKR = 0.0821 CUP
07 Jan 2024 1 CUP = 12.1739 LKR 1 LKR = 0.0821 CUP
08 Jan 2024 1 CUP = 12.1697 LKR 1 LKR = 0.0822 CUP
09 Jan 2024 1 CUP = 12.1698 LKR 1 LKR = 0.0822 CUP
10 Jan 2024 1 CUP = 12.1883 LKR 1 LKR = 0.082 CUP
11 Jan 2024 1 CUP = 12.1795 LKR 1 LKR = 0.0821 CUP
12 Jan 2024 1 CUP = 12.1698 LKR 1 LKR = 0.0822 CUP
13 Jan 2024 1 CUP = 12.1462 LKR 1 LKR = 0.0823 CUP
14 Jan 2024 1 CUP = 12.1462 LKR 1 LKR = 0.0823 CUP
15 Jan 2024 1 CUP = 12.1506 LKR 1 LKR = 0.0823 CUP
16 Jan 2024 1 CUP = 12.14 LKR 1 LKR = 0.0824 CUP
17 Jan 2024 1 CUP = 12.1128 LKR 1 LKR = 0.0826 CUP
18 Jan 2024 1 CUP = 12.1215 LKR 1 LKR = 0.0825 CUP
19 Jan 2024 1 CUP = 12.0983 LKR 1 LKR = 0.0827 CUP
20 Jan 2024 1 CUP = 12.0601 LKR 1 LKR = 0.0829 CUP
21 Jan 2024 1 CUP = 12.0601 LKR 1 LKR = 0.0829 CUP
22 Jan 2024 1 CUP = 12.0763 LKR 1 LKR = 0.0828 CUP
23 Jan 2024 1 CUP = 12.0707 LKR 1 LKR = 0.0828 CUP
24 Jan 2024 1 CUP = 12.0185 LKR 1 LKR = 0.0832 CUP
25 Jan 2024 1 CUP = 12.025 LKR 1 LKR = 0.0832 CUP
26 Jan 2024 1 CUP = 11.9915 LKR 1 LKR = 0.0834 CUP
27 Jan 2024 1 CUP = 12.0003 LKR 1 LKR = 0.0833 CUP
28 Jan 2024 1 CUP = 12.0003 LKR 1 LKR = 0.0833 CUP
29 Jan 2024 1 CUP = 11.9945 LKR 1 LKR = 0.0834 CUP
30 Jan 2024 1 CUP = 11.9651 LKR 1 LKR = 0.0836 CUP
31 Jan 2024 1 CUP = 11.926 LKR 1 LKR = 0.0839 CUP

Feb 2024

DateCUP-LKRLKR-CUP
01 Feb 2024 1 CUP = 11.8201 LKR 1 LKR = 0.0846 CUP
02 Feb 2024 1 CUP = 11.7767 LKR 1 LKR = 0.0849 CUP
03 Feb 2024 1 CUP = 11.7767 LKR 1 LKR = 0.0849 CUP
04 Feb 2024 1 CUP = 11.7767 LKR 1 LKR = 0.0849 CUP
05 Feb 2024 1 CUP = 11.803 LKR 1 LKR = 0.0847 CUP
06 Feb 2024 1 CUP = 11.8573 LKR 1 LKR = 0.0843 CUP
07 Feb 2024 1 CUP = 11.8231 LKR 1 LKR = 0.0846 CUP
08 Feb 2024 1 CUP = 11.8282 LKR 1 LKR = 0.0845 CUP
09 Feb 2024 1 CUP = 11.8106 LKR 1 LKR = 0.0847 CUP
10 Feb 2024 1 CUP = 11.8008 LKR 1 LKR = 0.0847 CUP
11 Feb 2024 1 CUP = 11.8008 LKR 1 LKR = 0.0847 CUP
12 Feb 2024 1 CUP = 11.8309 LKR 1 LKR = 0.0845 CUP
13 Feb 2024 1 CUP = 11.8235 LKR 1 LKR = 0.0846 CUP
14 Feb 2024 1 CUP = 11.8173 LKR 1 LKR = 0.0846 CUP
15 Feb 2024 1 CUP = 11.8032 LKR 1 LKR = 0.0847 CUP
16 Feb 2024 1 CUP = 11.7961 LKR 1 LKR = 0.0848 CUP
17 Feb 2024 1 CUP = 11.7961 LKR 1 LKR = 0.0848 CUP
18 Feb 2024 1 CUP = 11.7929 LKR 1 LKR = 0.0848 CUP
19 Feb 2024 1 CUP = 11.7948 LKR 1 LKR = 0.0848 CUP
20 Feb 2024 1 CUP = 11.7714 LKR 1 LKR = 0.085 CUP
21 Feb 2024 1 CUP = 11.7558 LKR 1 LKR = 0.0851 CUP
22 Feb 2024 1 CUP = 11.7374 LKR 1 LKR = 0.0852 CUP
23 Feb 2024 1 CUP = 11.7352 LKR 1 LKR = 0.0852 CUP
24 Feb 2024 1 CUP = 11.7224 LKR 1 LKR = 0.0853 CUP
25 Feb 2024 1 CUP = 11.7224 LKR 1 LKR = 0.0853 CUP
26 Feb 2024 1 CUP = 11.7303 LKR 1 LKR = 0.0852 CUP
27 Feb 2024 1 CUP = 11.7158 LKR 1 LKR = 0.0854 CUP
28 Feb 2024 1 CUP = 11.7049 LKR 1 LKR = 0.0854 CUP
29 Feb 2024 1 CUP = 11.693 LKR 1 LKR = 0.0855 CUP

Mar 2024

DateCUP-LKRLKR-CUP
01 Mar 2024 1 CUP = 11.6359 LKR 1 LKR = 0.0859 CUP
02 Mar 2024 1 CUP = 11.6025 LKR 1 LKR = 0.0862 CUP
03 Mar 2024 1 CUP = 11.6025 LKR 1 LKR = 0.0862 CUP
04 Mar 2024 1 CUP = 11.6308 LKR 1 LKR = 0.086 CUP
05 Mar 2024 1 CUP = 11.6298 LKR 1 LKR = 0.086 CUP
06 Mar 2024 1 CUP = 11.6196 LKR 1 LKR = 0.0861 CUP
07 Mar 2024 1 CUP = 11.599 LKR 1 LKR = 0.0862 CUP
08 Mar 2024 1 CUP = 11.6061 LKR 1 LKR = 0.0862 CUP
09 Mar 2024 1 CUP = 11.5909 LKR 1 LKR = 0.0863 CUP
10 Mar 2024 1 CUP = 11.5909 LKR 1 LKR = 0.0863 CUP
11 Mar 2024 1 CUP = 11.5838 LKR 1 LKR = 0.0863 CUP
12 Mar 2024 1 CUP = 11.5691 LKR 1 LKR = 0.0864 CUP
13 Mar 2024 1 CUP = 11.5525 LKR 1 LKR = 0.0866 CUP
14 Mar 2024 1 CUP = 11.5337 LKR 1 LKR = 0.0867 CUP
15 Mar 2024 1 CUP = 11.5216 LKR 1 LKR = 0.0868 CUP
16 Mar 2024 1 CUP = 11.5243 LKR 1 LKR = 0.0868 CUP
17 Mar 2024 1 CUP = 11.5243 LKR 1 LKR = 0.0868 CUP
18 Mar 2024 1 CUP = 11.4961 LKR 1 LKR = 0.087 CUP
19 Mar 2024 1 CUP = 11.4708 LKR 1 LKR = 0.0872 CUP
20 Mar 2024 1 CUP = 11.4785 LKR 1 LKR = 0.0871 CUP
21 Mar 2024 1 CUP = 11.4698 LKR 1 LKR = 0.0872 CUP
22 Mar 2024 1 CUP = 11.4436 LKR 1 LKR = 0.0874 CUP
23 Mar 2024 1 CUP = 11.3984 LKR 1 LKR = 0.0877 CUP
24 Mar 2024 1 CUP = 11.3984 LKR 1 LKR = 0.0877 CUP
25 Mar 2024 1 CUP = 11.4039 LKR 1 LKR = 0.0877 CUP
26 Mar 2024 1 CUP = 11.3993 LKR 1 LKR = 0.0877 CUP
27 Mar 2024 1 CUP = 11.3549 LKR 1 LKR = 0.0881 CUP
28 Mar 2024 1 CUP = 11.3384 LKR 1 LKR = 0.0882 CUP
29 Mar 2024 1 CUP = 11.3374 LKR 1 LKR = 0.0882 CUP
30 Mar 2024 1 CUP = 11.3227 LKR 1 LKR = 0.0883 CUP
31 Mar 2024 1 CUP = 11.3227 LKR 1 LKR = 0.0883 CUP

Apr 2024

DateCUP-LKRLKR-CUP
01 Apr 2024 1 CUP = 11.333 LKR 1 LKR = 0.0882 CUP
02 Apr 2024 1 CUP = 11.2976 LKR 1 LKR = 0.0885 CUP
03 Apr 2024 1 CUP = 11.3022 LKR 1 LKR = 0.0885 CUP
04 Apr 2024 1 CUP = 11.3 LKR 1 LKR = 0.0885 CUP
05 Apr 2024 1 CUP = 11.2836 LKR 1 LKR = 0.0886 CUP
06 Apr 2024 1 CUP = 11.2684 LKR 1 LKR = 0.0887 CUP
07 Apr 2024 1 CUP = 11.2684 LKR 1 LKR = 0.0887 CUP
08 Apr 2024 1 CUP = 11.2887 LKR 1 LKR = 0.0886 CUP
09 Apr 2024 1 CUP = 11.2701 LKR 1 LKR = 0.0887 CUP
10 Apr 2024 1 CUP = 11.2827 LKR 1 LKR = 0.0886 CUP
11 Apr 2024 1 CUP = 11.2643 LKR 1 LKR = 0.0888 CUP
12 Apr 2024 1 CUP = 11.2589 LKR 1 LKR = 0.0888 CUP
13 Apr 2024 1 CUP = 11.2589 LKR 1 LKR = 0.0888 CUP
14 Apr 2024 1 CUP = 11.2378 LKR 1 LKR = 0.089 CUP
15 Apr 2024 1 CUP = 11.2815 LKR 1 LKR = 0.0886 CUP
16 Apr 2024 1 CUP = 11.3234 LKR 1 LKR = 0.0883 CUP
17 Apr 2024 1 CUP = 11.3872 LKR 1 LKR = 0.0878 CUP
18 Apr 2024 1 CUP = 11.3674 LKR 1 LKR = 0.088 CUP
19 Apr 2024 1 CUP = 11.398 LKR 1 LKR = 0.0877 CUP
20 Apr 2024 1 CUP = 11.3722 LKR 1 LKR = 0.0879 CUP
21 Apr 2024 1 CUP = 11.3722 LKR 1 LKR = 0.0879 CUP
22 Apr 2024 1 CUP = 11.3472 LKR 1 LKR = 0.0881 CUP
23 Apr 2024 1 CUP = 11.3168 LKR 1 LKR = 0.0884 CUP
24 Apr 2024 1 CUP = 11.2592 LKR 1 LKR = 0.0888 CUP
25 Apr 2024 1 CUP = 11.2086 LKR 1 LKR = 0.0892 CUP
26 Apr 2024 1 CUP = 11.1638 LKR 1 LKR = 0.0896 CUP
27 Apr 2024 1 CUP = 11.1975 LKR 1 LKR = 0.0893 CUP
28 Apr 2024 1 CUP = 11.1975 LKR 1 LKR = 0.0893 CUP
29 Apr 2024 1 CUP = 11.221 LKR 1 LKR = 0.0891 CUP
30 Apr 2024 1 CUP = 11.1939 LKR 1 LKR = 0.0893 CUP

May 2024

DateCUP-LKRLKR-CUP
01 May 2024 1 CUP = 11.2503 LKR 1 LKR = 0.0889 CUP
02 May 2024 1 CUP = 11.2147 LKR 1 LKR = 0.0892 CUP
03 May 2024 1 CUP = 11.2127 LKR 1 LKR = 0.0892 CUP
04 May 2024 1 CUP = 11.1854 LKR 1 LKR = 0.0894 CUP
05 May 2024 1 CUP = 11.1854 LKR 1 LKR = 0.0894 CUP
06 May 2024 1 CUP = 11.2062 LKR 1 LKR = 0.0892 CUP
07 May 2024 1 CUP = 11.3114 LKR 1 LKR = 0.0884 CUP
08 May 2024 1 CUP = 11.333 LKR 1 LKR = 0.0882 CUP
09 May 2024 1 CUP = 11.273 LKR 1 LKR = 0.0887 CUP
10 May 2024 1 CUP = 11.281 LKR 1 LKR = 0.0886 CUP
11 May 2024 1 CUP = 11.281 LKR 1 LKR = 0.0886 CUP
12 May 2024 1 CUP = 11.2713 LKR 1 LKR = 0.0887 CUP
13 May 2024 1 CUP = 11.2942 LKR 1 LKR = 0.0885 CUP
14 May 2024 1 CUP = 11.3761 LKR 1 LKR = 0.0879 CUP
15 May 2024 1 CUP = 11.3912 LKR 1 LKR = 0.0878 CUP
16 May 2024 1 CUP = 11.3495 LKR 1 LKR = 0.0881 CUP
17 May 2024 1 CUP = 11.3088 LKR 1 LKR = 0.0884 CUP
18 May 2024 1 CUP = 11.2506 LKR 1 LKR = 0.0889 CUP
19 May 2024 1 CUP = 11.2506 LKR 1 LKR = 0.0889 CUP
20 May 2024 1 CUP = 11.3154 LKR 1 LKR = 0.0884 CUP
21 May 2024 1 CUP = 11.3214 LKR 1 LKR = 0.0883 CUP
22 May 2024 1 CUP = 11.3248 LKR 1 LKR = 0.0883 CUP
23 May 2024 1 CUP = 11.325 LKR 1 LKR = 0.0883 CUP
24 May 2024 1 CUP = 11.3093 LKR 1 LKR = 0.0884 CUP
25 May 2024 1 CUP = 11.291 LKR 1 LKR = 0.0886 CUP
26 May 2024 1 CUP = 11.291 LKR 1 LKR = 0.0886 CUP
27 May 2024 1 CUP = 11.3403 LKR 1 LKR = 0.0882 CUP
28 May 2024 1 CUP = 11.3856 LKR 1 LKR = 0.0878 CUP
29 May 2024 1 CUP = 11.3895 LKR 1 LKR = 0.0878 CUP
30 May 2024 1 CUP = 11.391 LKR 1 LKR = 0.0878 CUP
31 May 2024 1 CUP = 11.3487 LKR 1 LKR = 0.0881 CUP

Jun 2024

DateCUP-LKRLKR-CUP
01 Jun 2024 1 CUP = 11.3453 LKR 1 LKR = 0.0881 CUP
02 Jun 2024 1 CUP = 11.3453 LKR 1 LKR = 0.0881 CUP
03 Jun 2024 1 CUP = 11.3914 LKR 1 LKR = 0.0878 CUP
04 Jun 2024 1 CUP = 11.4025 LKR 1 LKR = 0.0877 CUP
05 Jun 2024 1 CUP = 11.4128 LKR 1 LKR = 0.0876 CUP
06 Jun 2024 1 CUP = 11.429 LKR 1 LKR = 0.0875 CUP
07 Jun 2024 1 CUP = 11.4213 LKR 1 LKR = 0.0876 CUP
08 Jun 2024 1 CUP = 11.4981 LKR 1 LKR = 0.087 CUP
09 Jun 2024 1 CUP = 11.4981 LKR 1 LKR = 0.087 CUP
10 Jun 2024 1 CUP = 11.4301 LKR 1 LKR = 0.0875 CUP
11 Jun 2024 1 CUP = 11.4624 LKR 1 LKR = 0.0872 CUP
12 Jun 2024 1 CUP = 11.4015 LKR 1 LKR = 0.0877 CUP
13 Jun 2024 1 CUP = 11.4676 LKR 1 LKR = 0.0872 CUP
14 Jun 2024 1 CUP = 11.4739 LKR 1 LKR = 0.0872 CUP
15 Jun 2024 1 CUP = 11.4494 LKR 1 LKR = 0.0873 CUP
16 Jun 2024 1 CUP = 11.4494 LKR 1 LKR = 0.0873 CUP
17 Jun 2024 1 CUP = 11.461 LKR 1 LKR = 0.0873 CUP
18 Jun 2024 1 CUP = 11.5113 LKR 1 LKR = 0.0869 CUP
19 Jun 2024 1 CUP = 11.5163 LKR 1 LKR = 0.0868 CUP
20 Jun 2024 1 CUP = 11.518 LKR 1 LKR = 0.0868 CUP
21 Jun 2024 1 CUP = 11.521 LKR 1 LKR = 0.0868 CUP
22 Jun 2024 1 CUP = 11.4986 LKR 1 LKR = 0.087 CUP
23 Jun 2024 1 CUP = 11.4986 LKR 1 LKR = 0.087 CUP
24 Jun 2024 1 CUP = 11.5216 LKR 1 LKR = 0.0868 CUP
25 Jun 2024 1 CUP = 11.5251 LKR 1 LKR = 0.0868 CUP
26 Jun 2024 1 CUP = 11.5296 LKR 1 LKR = 0.0867 CUP
27 Jun 2024 1 CUP = 11.5493 LKR 1 LKR = 0.0866 CUP
28 Jun 2024 1 CUP = 11.5478 LKR 1 LKR = 0.0866 CUP
29 Jun 2024 1 CUP = 11.5478 LKR 1 LKR = 0.0866 CUP
30 Jun 2024 1 CUP = 11.5367 LKR 1 LKR = 0.0867 CUP

Jul 2024

DateCUP-LKRLKR-CUP
01 Jul 2024 1 CUP = 11.5217 LKR 1 LKR = 0.0868 CUP
02 Jul 2024 1 CUP = 11.5365 LKR 1 LKR = 0.0867 CUP
03 Jul 2024 1 CUP = 11.4843 LKR 1 LKR = 0.0871 CUP
04 Jul 2024 1 CUP = 11.4794 LKR 1 LKR = 0.0871 CUP
05 Jul 2024 1 CUP = 11.5013 LKR 1 LKR = 0.0869 CUP
06 Jul 2024 1 CUP = 11.4708 LKR 1 LKR = 0.0872 CUP
07 Jul 2024 1 CUP = 11.4708 LKR 1 LKR = 0.0872 CUP
08 Jul 2024 1 CUP = 11.4901 LKR 1 LKR = 0.087 CUP
09 Jul 2024 1 CUP = 11.4766 LKR 1 LKR = 0.0871 CUP
10 Jul 2024 1 CUP = 11.4608 LKR 1 LKR = 0.0873 CUP
11 Jul 2024 1 CUP = 11.4317 LKR 1 LKR = 0.0875 CUP
12 Jul 2024 1 CUP = 11.4145 LKR 1 LKR = 0.0876 CUP
13 Jul 2024 1 CUP = 11.4145 LKR 1 LKR = 0.0876 CUP
14 Jul 2024 1 CUP = 11.3831 LKR 1 LKR = 0.0878 CUP
15 Jul 2024 1 CUP = 11.4224 LKR 1 LKR = 0.0875 CUP
16 Jul 2024 1 CUP = 11.4523 LKR 1 LKR = 0.0873 CUP
17 Jul 2024 1 CUP = 11.4596 LKR 1 LKR = 0.0873 CUP
18 Jul 2024 1 CUP = 11.4739 LKR 1 LKR = 0.0872 CUP
19 Jul 2024 1 CUP = 11.4529 LKR 1 LKR = 0.0873 CUP
20 Jul 2024 1 CUP = 11.4491 LKR 1 LKR = 0.0873 CUP
21 Jul 2024 1 CUP = 11.4491 LKR 1 LKR = 0.0873 CUP
22 Jul 2024 1 CUP = 11.4762 LKR 1 LKR = 0.0871 CUP
23 Jul 2024 1 CUP = 11.4589 LKR 1 LKR = 0.0873 CUP
24 Jul 2024 1 CUP = 11.4578 LKR 1 LKR = 0.0873 CUP
25 Jul 2024 1 CUP = 11.4516 LKR 1 LKR = 0.0873 CUP
26 Jul 2024 1 CUP = 11.4328 LKR 1 LKR = 0.0875 CUP
27 Jul 2024 1 CUP = 11.4171 LKR 1 LKR = 0.0876 CUP
28 Jul 2024 1 CUP = 11.4171 LKR 1 LKR = 0.0876 CUP
29 Jul 2024 1 CUP = 11.4262 LKR 1 LKR = 0.0875 CUP
30 Jul 2024 1 CUP = 11.4115 LKR 1 LKR = 0.0876 CUP
31 Jul 2024 1 CUP = 11.4114 LKR 1 LKR = 0.0876 CUP

Aug 2024

DateCUP-LKRLKR-CUP
01 Aug 2024 1 CUP = 11.4421 LKR 1 LKR = 0.0874 CUP
02 Aug 2024 1 CUP = 11.3871 LKR 1 LKR = 0.0878 CUP
03 Aug 2024 1 CUP = 11.2902 LKR 1 LKR = 0.0886 CUP
04 Aug 2024 1 CUP = 11.2902 LKR 1 LKR = 0.0886 CUP
05 Aug 2024 1 CUP = 11.3348 LKR 1 LKR = 0.0882 CUP
06 Aug 2024 1 CUP = 11.4057 LKR 1 LKR = 0.0877 CUP
07 Aug 2024 1 CUP = 11.3932 LKR 1 LKR = 0.0878 CUP
08 Aug 2024 1 CUP = 11.3576 LKR 1 LKR = 0.088 CUP
09 Aug 2024 1 CUP = 11.3221 LKR 1 LKR = 0.0883 CUP
10 Aug 2024 1 CUP = 11.3221 LKR 1 LKR = 0.0883 CUP
11 Aug 2024 1 CUP = 11.3092 LKR 1 LKR = 0.0884 CUP
12 Aug 2024 1 CUP = 11.293 LKR 1 LKR = 0.0886 CUP
13 Aug 2024 1 CUP = 11.2877 LKR 1 LKR = 0.0886 CUP
14 Aug 2024 1 CUP = 11.2908 LKR 1 LKR = 0.0886 CUP
15 Aug 2024 1 CUP = 11.2799 LKR 1 LKR = 0.0887 CUP
16 Aug 2024 1 CUP = 11.2739 LKR 1 LKR = 0.0887 CUP
17 Aug 2024 1 CUP = 11.23 LKR 1 LKR = 0.089 CUP
18 Aug 2024 1 CUP = 11.23 LKR 1 LKR = 0.089 CUP
19 Aug 2024 1 CUP = 11.2761 LKR 1 LKR = 0.0887 CUP
20 Aug 2024 1 CUP = 11.3014 LKR 1 LKR = 0.0885 CUP
21 Aug 2024 1 CUP = 11.3431 LKR 1 LKR = 0.0882 CUP
22 Aug 2024 1 CUP = 11.3727 LKR 1 LKR = 0.0879 CUP
23 Aug 2024 1 CUP = 11.3188 LKR 1 LKR = 0.0883 CUP
24 Aug 2024 1 CUP = 11.2253 LKR 1 LKR = 0.0891 CUP
25 Aug 2024 1 CUP = 11.2253 LKR 1 LKR = 0.0891 CUP
26 Aug 2024 1 CUP = 11.3552 LKR 1 LKR = 0.0881 CUP
27 Aug 2024 1 CUP = 11.3334 LKR 1 LKR = 0.0882 CUP
28 Aug 2024 1 CUP = 11.3384 LKR 1 LKR = 0.0882 CUP
29 Aug 2024 1 CUP = 11.3249 LKR 1 LKR = 0.0883 CUP
30 Aug 2024 1 CUP = 11.2902 LKR 1 LKR = 0.0886 CUP
31 Aug 2024 1 CUP = 11.2902 LKR 1 LKR = 0.0886 CUP

Sep 2024

DateCUP-LKRLKR-CUP
01 Sep 2024 1 CUP = 11.3066 LKR 1 LKR = 0.0884 CUP
02 Sep 2024 1 CUP = 11.2804 LKR 1 LKR = 0.0886 CUP
03 Sep 2024 1 CUP = 11.2826 LKR 1 LKR = 0.0886 CUP
04 Sep 2024 1 CUP = 11.2857 LKR 1 LKR = 0.0886 CUP
05 Sep 2024 1 CUP = 11.2727 LKR 1 LKR = 0.0887 CUP
06 Sep 2024 1 CUP = 11.2757 LKR 1 LKR = 0.0887 CUP
07 Sep 2024 1 CUP = 11.2869 LKR 1 LKR = 0.0886 CUP
08 Sep 2024 1 CUP = 11.2869 LKR 1 LKR = 0.0886 CUP
09 Sep 2024 1 CUP = 11.3469 LKR 1 LKR = 0.0881 CUP
10 Sep 2024 1 CUP = 11.3399 LKR 1 LKR = 0.0882 CUP
11 Sep 2024 1 CUP = 11.3414 LKR 1 LKR = 0.0882 CUP
12 Sep 2024 1 CUP = 11.3875 LKR 1 LKR = 0.0878 CUP
13 Sep 2024 1 CUP = 11.3145 LKR 1 LKR = 0.0884 CUP
14 Sep 2024 1 CUP = 11.372 LKR 1 LKR = 0.0879 CUP
15 Sep 2024 1 CUP = 11.372 LKR 1 LKR = 0.0879 CUP
16 Sep 2024 1 CUP = 11.4024 LKR 1 LKR = 0.0877 CUP
17 Sep 2024 1 CUP = 11.3993 LKR 1 LKR = 0.0877 CUP
18 Sep 2024 1 CUP = 11.4507 LKR 1 LKR = 0.0873 CUP
19 Sep 2024 1 CUP = 11.5036 LKR 1 LKR = 0.0869 CUP
20 Sep 2024 1 CUP = 11.5167 LKR 1 LKR = 0.0868 CUP
21 Sep 2024 1 CUP = 11.4951 LKR 1 LKR = 0.087 CUP
22 Sep 2024 1 CUP = 11.4951 LKR 1 LKR = 0.087 CUP
23 Sep 2024 1 CUP = 11.4873 LKR 1 LKR = 0.0871 CUP
24 Sep 2024 1 CUP = 11.4376 LKR 1 LKR = 0.0874 CUP
25 Sep 2024 1 CUP = 11.3538 LKR 1 LKR = 0.0881 CUP
26 Sep 2024 1 CUP = 11.3127 LKR 1 LKR = 0.0884 CUP
27 Sep 2024 1 CUP = 11.2658 LKR 1 LKR = 0.0888 CUP
28 Sep 2024 1 CUP = 11.2658 LKR 1 LKR = 0.0888 CUP
29 Sep 2024 1 CUP = 11.2658 LKR 1 LKR = 0.0888 CUP
30 Sep 2024 1 CUP = 11.177 LKR 1 LKR = 0.0895 CUP

Oct 2024

DateCUP-LKRLKR-CUP
01 Oct 2024 1 CUP = 11.1272 LKR 1 LKR = 0.0899 CUP
02 Oct 2024 1 CUP = 11.1277 LKR 1 LKR = 0.0899 CUP
03 Oct 2024 1 CUP = 11.0951 LKR 1 LKR = 0.0901 CUP
04 Oct 2024 1 CUP = 11.0792 LKR 1 LKR = 0.0903 CUP
05 Oct 2024 1 CUP = 11.1285 LKR 1 LKR = 0.0899 CUP
06 Oct 2024 1 CUP = 11.1285 LKR 1 LKR = 0.0899 CUP
07 Oct 2024 1 CUP = 11.0654 LKR 1 LKR = 0.0904 CUP
08 Oct 2024 1 CUP = 11.0596 LKR 1 LKR = 0.0904 CUP
09 Oct 2024 1 CUP = 11.054 LKR 1 LKR = 0.0905 CUP
10 Oct 2024 1 CUP = 11.0561 LKR 1 LKR = 0.0904 CUP
11 Oct 2024 1 CUP = 11.0526 LKR 1 LKR = 0.0905 CUP
12 Oct 2024 1 CUP = 11.0318 LKR 1 LKR = 0.0906 CUP
13 Oct 2024 1 CUP = 11.0526 LKR 1 LKR = 0.0905 CUP
14 Oct 2024 1 CUP = 11.0592 LKR 1 LKR = 0.0904 CUP
15 Oct 2024 1 CUP = 11.0665 LKR 1 LKR = 0.0904 CUP
16 Oct 2024 1 CUP = 11.0501 LKR 1 LKR = 0.0905 CUP
17 Oct 2024 1 CUP = 11.0484 LKR 1 LKR = 0.0905 CUP
18 Oct 2024 1 CUP = 11.0501 LKR 1 LKR = 0.0905 CUP
19 Oct 2024 1 CUP = 11.017 LKR 1 LKR = 0.0908 CUP
20 Oct 2024 1 CUP = 11.017 LKR 1 LKR = 0.0908 CUP
21 Oct 2024 1 CUP = 11.0628 LKR 1 LKR = 0.0904 CUP
22 Oct 2024 1 CUP = 11.0673 LKR 1 LKR = 0.0904 CUP
23 Oct 2024 1 CUP = 11.0732 LKR 1 LKR = 0.0903 CUP
24 Oct 2024 1 CUP = 11.0842 LKR 1 LKR = 0.0902 CUP
25 Oct 2024 1 CUP = 11.0812 LKR 1 LKR = 0.0902 CUP
26 Oct 2024 1 CUP = 11.1046 LKR 1 LKR = 0.0901 CUP
27 Oct 2024 1 CUP = 11.1046 LKR 1 LKR = 0.0901 CUP
28 Oct 2024 1 CUP = 11.0741 LKR 1 LKR = 0.0903 CUP
29 Oct 2024 1 CUP = 11.0835 LKR 1 LKR = 0.0902 CUP
30 Oct 2024 1 CUP = 11.0656 LKR 1 LKR = 0.0904 CUP
31 Oct 2024 1 CUP = 11.0481 LKR 1 LKR = 0.0905 CUP

Nov 2024

DateCUP-LKRLKR-CUP
01 Nov 2024 1 CUP = 11.0563 LKR 1 LKR = 0.0904 CUP
02 Nov 2024 1 CUP = 11.0563 LKR 1 LKR = 0.0904 CUP
03 Nov 2024 1 CUP = 11.0411 LKR 1 LKR = 0.0906 CUP
04 Nov 2024 1 CUP = 11.0703 LKR 1 LKR = 0.0903 CUP
05 Nov 2024 1 CUP = 11.061 LKR 1 LKR = 0.0904 CUP
06 Nov 2024 1 CUP = 11.0488 LKR 1 LKR = 0.0905 CUP
07 Nov 2024 1 CUP = 11.0383 LKR 1 LKR = 0.0906 CUP
08 Nov 2024 1 CUP = 11.0458 LKR 1 LKR = 0.0905 CUP
09 Nov 2024 1 CUP = 11.102 LKR 1 LKR = 0.0901 CUP
10 Nov 2024 1 CUP = 11.102 LKR 1 LKR = 0.0901 CUP
11 Nov 2024 1 CUP = 11.0455 LKR 1 LKR = 0.0905 CUP
12 Nov 2024 1 CUP = 11.0411 LKR 1 LKR = 0.0906 CUP
13 Nov 2024 1 CUP = 11.0372 LKR 1 LKR = 0.0906 CUP
14 Nov 2024 1 CUP = 11.0235 LKR 1 LKR = 0.0907 CUP
15 Nov 2024 1 CUP = 11.0316 LKR 1 LKR = 0.0906 CUP
16 Nov 2024 1 CUP = 11.0576 LKR 1 LKR = 0.0904 CUP
17 Nov 2024 1 CUP = 11.0576 LKR 1 LKR = 0.0904 CUP
18 Nov 2024 1 CUP = 11.0001 LKR 1 LKR = 0.0909 CUP
19 Nov 2024 1 CUP = 10.9801 LKR 1 LKR = 0.0911 CUP
20 Nov 2024 1 CUP = 10.98 LKR 1 LKR = 0.0911 CUP
21 Nov 2024 1 CUP = 10.9791 LKR 1 LKR = 0.0911 CUP
22 Nov 2024 1 CUP = 10.9912 LKR 1 LKR = 0.091 CUP
23 Nov 2024 1 CUP = 10.9801 LKR 1 LKR = 0.0911 CUP
24 Nov 2024 1 CUP = 10.9801 LKR 1 LKR = 0.0911 CUP
25 Nov 2024 1 CUP = 10.9829 LKR 1 LKR = 0.0911 CUP
26 Nov 2024 1 CUP = 10.9566 LKR 1 LKR = 0.0913 CUP
27 Nov 2024 1 CUP = 10.9862 LKR 1 LKR = 0.091 CUP
28 Nov 2024 1 CUP = 10.9678 LKR 1 LKR = 0.0912 CUP
29 Nov 2024 1 CUP = 10.9752 LKR 1 LKR = 0.0911 CUP
30 Nov 2024 1 CUP = 10.9472 LKR 1 LKR = 0.0913 CUP

Dec 2024

DateCUP-LKRLKR-CUP
01 Dec 2024 1 CUP = 10.9472 LKR 1 LKR = 0.0913 CUP
02 Dec 2024 1 CUP = 10.9651 LKR 1 LKR = 0.0912 CUP
03 Dec 2024 1 CUP = 10.9718 LKR 1 LKR = 0.0911 CUP
04 Dec 2024 1 CUP = 10.9661 LKR 1 LKR = 0.0912 CUP
05 Dec 2024 1 CUP = 10.9621 LKR 1 LKR = 0.0912 CUP
06 Dec 2024 1 CUP = 10.9582 LKR 1 LKR = 0.0913 CUP
07 Dec 2024 1 CUP = 10.9677 LKR 1 LKR = 0.0912 CUP
08 Dec 2024 1 CUP = 10.9677 LKR 1 LKR = 0.0912 CUP
09 Dec 2024 1 CUP = 10.9634 LKR 1 LKR = 0.0912 CUP
10 Dec 2024 1 CUP = 10.959 LKR 1 LKR = 0.0912 CUP
11 Dec 2024 1 CUP = 10.9385 LKR 1 LKR = 0.0914 CUP
12 Dec 2024 1 CUP = 10.9575 LKR 1 LKR = 0.0913 CUP
13 Dec 2024 1 CUP = 10.9461 LKR 1 LKR = 0.0914 CUP
14 Dec 2024 1 CUP = 10.9316 LKR 1 LKR = 0.0915 CUP
15 Dec 2024 1 CUP = 10.9316 LKR 1 LKR = 0.0915 CUP
16 Dec 2024 1 CUP = 10.9649 LKR 1 LKR = 0.0912 CUP
17 Dec 2024 1 CUP = 10.9882 LKR 1 LKR = 0.091 CUP
18 Dec 2024 1 CUP = 10.9985 LKR 1 LKR = 0.0909 CUP
19 Dec 2024 1 CUP = 11.0553 LKR 1 LKR = 0.0905 CUP
20 Dec 2024 1 CUP = 11.0761 LKR 1 LKR = 0.0903 CUP
21 Dec 2024 1 CUP = 11.0348 LKR 1 LKR = 0.0906 CUP
22 Dec 2024 1 CUP = 11.0348 LKR 1 LKR = 0.0906 CUP

CUP-LKR and LKR-CUP exchange rates info

Cuban Peso (CUP) is the currency used in Cuba. Sri Lankan Rupee (LKR) is the currency used in Sri Lanka. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Cuba and Sri Lanka, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats