currencystats247.com

CurrencyStats247 > Exchange Rates > CUP-KZT and KZT-CUP exchange rates - 2024

CUP-KZT and KZT-CUP exchange rates - 2024

CUP-KZT and KZT-CUP exchange rates

Check below the exchange rates for CUP-KZT and KZT-CUP for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 CUP = 17.4767 KZT
1 KZT = 0.0572 CUP
1Y 2Y 3Y

Jan 2024

DateCUP-KZTKZT-CUP
01 Jan 2024 1 CUP = 17.2914 KZT 1 KZT = 0.0578 CUP
02 Jan 2024 1 CUP = 17.1932 KZT 1 KZT = 0.0582 CUP
03 Jan 2024 1 CUP = 17.2513 KZT 1 KZT = 0.058 CUP
04 Jan 2024 1 CUP = 17.1524 KZT 1 KZT = 0.0583 CUP
05 Jan 2024 1 CUP = 17.1153 KZT 1 KZT = 0.0584 CUP
06 Jan 2024 1 CUP = 17.0479 KZT 1 KZT = 0.0587 CUP
07 Jan 2024 1 CUP = 17.0479 KZT 1 KZT = 0.0587 CUP
08 Jan 2024 1 CUP = 17.1157 KZT 1 KZT = 0.0584 CUP
09 Jan 2024 1 CUP = 17.152 KZT 1 KZT = 0.0583 CUP
10 Jan 2024 1 CUP = 17.1441 KZT 1 KZT = 0.0583 CUP
11 Jan 2024 1 CUP = 17.0564 KZT 1 KZT = 0.0586 CUP
12 Jan 2024 1 CUP = 17.058 KZT 1 KZT = 0.0586 CUP
13 Jan 2024 1 CUP = 17.0249 KZT 1 KZT = 0.0587 CUP
14 Jan 2024 1 CUP = 17.0249 KZT 1 KZT = 0.0587 CUP
15 Jan 2024 1 CUP = 17.0317 KZT 1 KZT = 0.0587 CUP
16 Jan 2024 1 CUP = 17.0779 KZT 1 KZT = 0.0586 CUP
17 Jan 2024 1 CUP = 17.1074 KZT 1 KZT = 0.0585 CUP
18 Jan 2024 1 CUP = 17.0463 KZT 1 KZT = 0.0587 CUP
19 Jan 2024 1 CUP = 16.9834 KZT 1 KZT = 0.0589 CUP
20 Jan 2024 1 CUP = 16.9294 KZT 1 KZT = 0.0591 CUP
21 Jan 2024 1 CUP = 16.9294 KZT 1 KZT = 0.0591 CUP
22 Jan 2024 1 CUP = 16.8885 KZT 1 KZT = 0.0592 CUP
23 Jan 2024 1 CUP = 16.7901 KZT 1 KZT = 0.0596 CUP
24 Jan 2024 1 CUP = 16.8654 KZT 1 KZT = 0.0593 CUP
25 Jan 2024 1 CUP = 16.9265 KZT 1 KZT = 0.0591 CUP
26 Jan 2024 1 CUP = 17.0046 KZT 1 KZT = 0.0588 CUP
27 Jan 2024 1 CUP = 17.0172 KZT 1 KZT = 0.0588 CUP
28 Jan 2024 1 CUP = 17.0172 KZT 1 KZT = 0.0588 CUP
29 Jan 2024 1 CUP = 16.959 KZT 1 KZT = 0.059 CUP
30 Jan 2024 1 CUP = 16.9297 KZT 1 KZT = 0.0591 CUP
31 Jan 2024 1 CUP = 16.9828 KZT 1 KZT = 0.0589 CUP

Feb 2024

DateCUP-KZTKZT-CUP
01 Feb 2024 1 CUP = 16.9811 KZT 1 KZT = 0.0589 CUP
02 Feb 2024 1 CUP = 17.0639 KZT 1 KZT = 0.0586 CUP
03 Feb 2024 1 CUP = 17.0639 KZT 1 KZT = 0.0586 CUP
04 Feb 2024 1 CUP = 17.0639 KZT 1 KZT = 0.0586 CUP
05 Feb 2024 1 CUP = 17.1924 KZT 1 KZT = 0.0582 CUP
06 Feb 2024 1 CUP = 17.1189 KZT 1 KZT = 0.0584 CUP
07 Feb 2024 1 CUP = 17.1142 KZT 1 KZT = 0.0584 CUP
08 Feb 2024 1 CUP = 16.9993 KZT 1 KZT = 0.0588 CUP
09 Feb 2024 1 CUP = 16.8549 KZT 1 KZT = 0.0593 CUP
10 Feb 2024 1 CUP = 16.8409 KZT 1 KZT = 0.0594 CUP
11 Feb 2024 1 CUP = 16.8409 KZT 1 KZT = 0.0594 CUP
12 Feb 2024 1 CUP = 16.9204 KZT 1 KZT = 0.0591 CUP
13 Feb 2024 1 CUP = 16.9231 KZT 1 KZT = 0.0591 CUP
14 Feb 2024 1 CUP = 16.9199 KZT 1 KZT = 0.0591 CUP
15 Feb 2024 1 CUP = 16.9305 KZT 1 KZT = 0.0591 CUP
16 Feb 2024 1 CUP = 16.9826 KZT 1 KZT = 0.0589 CUP
17 Feb 2024 1 CUP = 16.9826 KZT 1 KZT = 0.0589 CUP
18 Feb 2024 1 CUP = 16.9781 KZT 1 KZT = 0.0589 CUP
19 Feb 2024 1 CUP = 17.0233 KZT 1 KZT = 0.0587 CUP
20 Feb 2024 1 CUP = 17.1074 KZT 1 KZT = 0.0585 CUP
21 Feb 2024 1 CUP = 17.0152 KZT 1 KZT = 0.0588 CUP
22 Feb 2024 1 CUP = 17.0507 KZT 1 KZT = 0.0586 CUP
23 Feb 2024 1 CUP = 17.0229 KZT 1 KZT = 0.0587 CUP
24 Feb 2024 1 CUP = 17.0044 KZT 1 KZT = 0.0588 CUP
25 Feb 2024 1 CUP = 17.0044 KZT 1 KZT = 0.0588 CUP
26 Feb 2024 1 CUP = 16.9067 KZT 1 KZT = 0.0591 CUP
27 Feb 2024 1 CUP = 16.9799 KZT 1 KZT = 0.0589 CUP
28 Feb 2024 1 CUP = 16.9958 KZT 1 KZT = 0.0588 CUP
29 Feb 2024 1 CUP = 17.035 KZT 1 KZT = 0.0587 CUP

Mar 2024

DateCUP-KZTKZT-CUP
01 Mar 2024 1 CUP = 17.0609 KZT 1 KZT = 0.0586 CUP
02 Mar 2024 1 CUP = 17.012 KZT 1 KZT = 0.0588 CUP
03 Mar 2024 1 CUP = 17.012 KZT 1 KZT = 0.0588 CUP
04 Mar 2024 1 CUP = 17.0687 KZT 1 KZT = 0.0586 CUP
05 Mar 2024 1 CUP = 16.9207 KZT 1 KZT = 0.0591 CUP
06 Mar 2024 1 CUP = 16.8935 KZT 1 KZT = 0.0592 CUP
07 Mar 2024 1 CUP = 16.8458 KZT 1 KZT = 0.0594 CUP
08 Mar 2024 1 CUP = 16.8728 KZT 1 KZT = 0.0593 CUP
09 Mar 2024 1 CUP = 16.8506 KZT 1 KZT = 0.0593 CUP
10 Mar 2024 1 CUP = 16.8506 KZT 1 KZT = 0.0593 CUP
11 Mar 2024 1 CUP = 16.9893 KZT 1 KZT = 0.0589 CUP
12 Mar 2024 1 CUP = 16.9301 KZT 1 KZT = 0.0591 CUP
13 Mar 2024 1 CUP = 16.9893 KZT 1 KZT = 0.0589 CUP
14 Mar 2024 1 CUP = 16.9061 KZT 1 KZT = 0.0592 CUP
15 Mar 2024 1 CUP = 16.9732 KZT 1 KZT = 0.0589 CUP
16 Mar 2024 1 CUP = 16.9772 KZT 1 KZT = 0.0589 CUP
17 Mar 2024 1 CUP = 16.9772 KZT 1 KZT = 0.0589 CUP
18 Mar 2024 1 CUP = 16.9838 KZT 1 KZT = 0.0589 CUP
19 Mar 2024 1 CUP = 17.0473 KZT 1 KZT = 0.0587 CUP
20 Mar 2024 1 CUP = 17.0066 KZT 1 KZT = 0.0588 CUP
21 Mar 2024 1 CUP = 16.9982 KZT 1 KZT = 0.0588 CUP
22 Mar 2024 1 CUP = 16.9921 KZT 1 KZT = 0.0589 CUP
23 Mar 2024 1 CUP = 16.9248 KZT 1 KZT = 0.0591 CUP
24 Mar 2024 1 CUP = 16.9248 KZT 1 KZT = 0.0591 CUP
25 Mar 2024 1 CUP = 16.9968 KZT 1 KZT = 0.0588 CUP
26 Mar 2024 1 CUP = 16.9977 KZT 1 KZT = 0.0588 CUP
27 Mar 2024 1 CUP = 16.9896 KZT 1 KZT = 0.0589 CUP
28 Mar 2024 1 CUP = 16.9167 KZT 1 KZT = 0.0591 CUP
29 Mar 2024 1 CUP = 16.8749 KZT 1 KZT = 0.0593 CUP
30 Mar 2024 1 CUP = 16.853 KZT 1 KZT = 0.0593 CUP
31 Mar 2024 1 CUP = 16.853 KZT 1 KZT = 0.0593 CUP

Apr 2024

DateCUP-KZTKZT-CUP
01 Apr 2024 1 CUP = 16.8682 KZT 1 KZT = 0.0593 CUP
02 Apr 2024 1 CUP = 16.8798 KZT 1 KZT = 0.0592 CUP
03 Apr 2024 1 CUP = 16.8737 KZT 1 KZT = 0.0593 CUP
04 Apr 2024 1 CUP = 16.837 KZT 1 KZT = 0.0594 CUP
05 Apr 2024 1 CUP = 16.8551 KZT 1 KZT = 0.0593 CUP
06 Apr 2024 1 CUP = 16.8324 KZT 1 KZT = 0.0594 CUP
07 Apr 2024 1 CUP = 16.8324 KZT 1 KZT = 0.0594 CUP
08 Apr 2024 1 CUP = 16.8239 KZT 1 KZT = 0.0594 CUP
09 Apr 2024 1 CUP = 16.8589 KZT 1 KZT = 0.0593 CUP
10 Apr 2024 1 CUP = 16.8761 KZT 1 KZT = 0.0593 CUP
11 Apr 2024 1 CUP = 16.9044 KZT 1 KZT = 0.0592 CUP
12 Apr 2024 1 CUP = 16.9421 KZT 1 KZT = 0.059 CUP
13 Apr 2024 1 CUP = 16.9421 KZT 1 KZT = 0.059 CUP
14 Apr 2024 1 CUP = 16.9103 KZT 1 KZT = 0.0591 CUP
15 Apr 2024 1 CUP = 16.9134 KZT 1 KZT = 0.0591 CUP
16 Apr 2024 1 CUP = 16.93 KZT 1 KZT = 0.0591 CUP
17 Apr 2024 1 CUP = 16.9323 KZT 1 KZT = 0.0591 CUP
18 Apr 2024 1 CUP = 16.8733 KZT 1 KZT = 0.0593 CUP
19 Apr 2024 1 CUP = 16.8389 KZT 1 KZT = 0.0594 CUP
20 Apr 2024 1 CUP = 16.801 KZT 1 KZT = 0.0595 CUP
21 Apr 2024 1 CUP = 16.801 KZT 1 KZT = 0.0595 CUP
22 Apr 2024 1 CUP = 16.8332 KZT 1 KZT = 0.0594 CUP
23 Apr 2024 1 CUP = 16.7333 KZT 1 KZT = 0.0598 CUP
24 Apr 2024 1 CUP = 16.7503 KZT 1 KZT = 0.0597 CUP
25 Apr 2024 1 CUP = 16.786 KZT 1 KZT = 0.0596 CUP
26 Apr 2024 1 CUP = 16.6977 KZT 1 KZT = 0.0599 CUP
27 Apr 2024 1 CUP = 16.7481 KZT 1 KZT = 0.0597 CUP
28 Apr 2024 1 CUP = 16.7481 KZT 1 KZT = 0.0597 CUP
29 Apr 2024 1 CUP = 16.6577 KZT 1 KZT = 0.06 CUP
30 Apr 2024 1 CUP = 16.7101 KZT 1 KZT = 0.0598 CUP

May 2024

DateCUP-KZTKZT-CUP
01 May 2024 1 CUP = 16.6939 KZT 1 KZT = 0.0599 CUP
02 May 2024 1 CUP = 16.7544 KZT 1 KZT = 0.0597 CUP
03 May 2024 1 CUP = 16.7655 KZT 1 KZT = 0.0596 CUP
04 May 2024 1 CUP = 16.7252 KZT 1 KZT = 0.0598 CUP
05 May 2024 1 CUP = 16.7252 KZT 1 KZT = 0.0598 CUP
06 May 2024 1 CUP = 16.5967 KZT 1 KZT = 0.0603 CUP
07 May 2024 1 CUP = 16.6091 KZT 1 KZT = 0.0602 CUP
08 May 2024 1 CUP = 16.6097 KZT 1 KZT = 0.0602 CUP
09 May 2024 1 CUP = 16.6072 KZT 1 KZT = 0.0602 CUP
10 May 2024 1 CUP = 16.5994 KZT 1 KZT = 0.0602 CUP
11 May 2024 1 CUP = 16.5994 KZT 1 KZT = 0.0602 CUP
12 May 2024 1 CUP = 16.5851 KZT 1 KZT = 0.0603 CUP
13 May 2024 1 CUP = 16.6597 KZT 1 KZT = 0.06 CUP
14 May 2024 1 CUP = 16.6502 KZT 1 KZT = 0.0601 CUP
15 May 2024 1 CUP = 16.6769 KZT 1 KZT = 0.06 CUP
16 May 2024 1 CUP = 16.7284 KZT 1 KZT = 0.0598 CUP
17 May 2024 1 CUP = 16.7774 KZT 1 KZT = 0.0596 CUP
18 May 2024 1 CUP = 16.691 KZT 1 KZT = 0.0599 CUP
19 May 2024 1 CUP = 16.691 KZT 1 KZT = 0.0599 CUP
20 May 2024 1 CUP = 16.7471 KZT 1 KZT = 0.0597 CUP
21 May 2024 1 CUP = 16.6608 KZT 1 KZT = 0.06 CUP
22 May 2024 1 CUP = 16.7173 KZT 1 KZT = 0.0598 CUP
23 May 2024 1 CUP = 16.7188 KZT 1 KZT = 0.0598 CUP
24 May 2024 1 CUP = 16.7211 KZT 1 KZT = 0.0598 CUP
25 May 2024 1 CUP = 16.694 KZT 1 KZT = 0.0599 CUP
26 May 2024 1 CUP = 16.694 KZT 1 KZT = 0.0599 CUP
27 May 2024 1 CUP = 16.6814 KZT 1 KZT = 0.0599 CUP
28 May 2024 1 CUP = 16.6628 KZT 1 KZT = 0.06 CUP
29 May 2024 1 CUP = 16.7611 KZT 1 KZT = 0.0597 CUP
30 May 2024 1 CUP = 16.8192 KZT 1 KZT = 0.0595 CUP
31 May 2024 1 CUP = 16.8622 KZT 1 KZT = 0.0593 CUP

Jun 2024

DateCUP-KZTKZT-CUP
01 Jun 2024 1 CUP = 16.8571 KZT 1 KZT = 0.0593 CUP
02 Jun 2024 1 CUP = 16.8571 KZT 1 KZT = 0.0593 CUP
03 Jun 2024 1 CUP = 16.8731 KZT 1 KZT = 0.0593 CUP
04 Jun 2024 1 CUP = 16.9257 KZT 1 KZT = 0.0591 CUP
05 Jun 2024 1 CUP = 16.9489 KZT 1 KZT = 0.059 CUP
06 Jun 2024 1 CUP = 16.8693 KZT 1 KZT = 0.0593 CUP
07 Jun 2024 1 CUP = 16.8904 KZT 1 KZT = 0.0592 CUP
08 Jun 2024 1 CUP = 17.0028 KZT 1 KZT = 0.0588 CUP
09 Jun 2024 1 CUP = 17.0028 KZT 1 KZT = 0.0588 CUP
10 Jun 2024 1 CUP = 16.9204 KZT 1 KZT = 0.0591 CUP
11 Jun 2024 1 CUP = 17.0331 KZT 1 KZT = 0.0587 CUP
12 Jun 2024 1 CUP = 17.0121 KZT 1 KZT = 0.0588 CUP
13 Jun 2024 1 CUP = 17.0168 KZT 1 KZT = 0.0588 CUP
14 Jun 2024 1 CUP = 17.0561 KZT 1 KZT = 0.0586 CUP
15 Jun 2024 1 CUP = 17.0196 KZT 1 KZT = 0.0588 CUP
16 Jun 2024 1 CUP = 17.0196 KZT 1 KZT = 0.0588 CUP
17 Jun 2024 1 CUP = 17.1171 KZT 1 KZT = 0.0584 CUP
18 Jun 2024 1 CUP = 17.3551 KZT 1 KZT = 0.0576 CUP
19 Jun 2024 1 CUP = 17.3822 KZT 1 KZT = 0.0575 CUP
20 Jun 2024 1 CUP = 17.3742 KZT 1 KZT = 0.0576 CUP
21 Jun 2024 1 CUP = 17.5608 KZT 1 KZT = 0.0569 CUP
22 Jun 2024 1 CUP = 17.5266 KZT 1 KZT = 0.0571 CUP
23 Jun 2024 1 CUP = 17.5266 KZT 1 KZT = 0.0571 CUP
24 Jun 2024 1 CUP = 17.5804 KZT 1 KZT = 0.0569 CUP
25 Jun 2024 1 CUP = 17.6413 KZT 1 KZT = 0.0567 CUP
26 Jun 2024 1 CUP = 17.5453 KZT 1 KZT = 0.057 CUP
27 Jun 2024 1 CUP = 17.6133 KZT 1 KZT = 0.0568 CUP
28 Jun 2024 1 CUP = 17.8296 KZT 1 KZT = 0.0561 CUP
29 Jun 2024 1 CUP = 17.8296 KZT 1 KZT = 0.0561 CUP
30 Jun 2024 1 CUP = 17.8117 KZT 1 KZT = 0.0561 CUP

Jul 2024

DateCUP-KZTKZT-CUP
01 Jul 2024 1 CUP = 17.8967 KZT 1 KZT = 0.0559 CUP
02 Jul 2024 1 CUP = 17.8237 KZT 1 KZT = 0.0561 CUP
03 Jul 2024 1 CUP = 17.8466 KZT 1 KZT = 0.056 CUP
04 Jul 2024 1 CUP = 17.9484 KZT 1 KZT = 0.0557 CUP
05 Jul 2024 1 CUP = 18.0606 KZT 1 KZT = 0.0554 CUP
06 Jul 2024 1 CUP = 18.0127 KZT 1 KZT = 0.0555 CUP
07 Jul 2024 1 CUP = 18.0127 KZT 1 KZT = 0.0555 CUP
08 Jul 2024 1 CUP = 18.1144 KZT 1 KZT = 0.0552 CUP
09 Jul 2024 1 CUP = 18.1328 KZT 1 KZT = 0.0551 CUP
10 Jul 2024 1 CUP = 18.0312 KZT 1 KZT = 0.0555 CUP
11 Jul 2024 1 CUP = 17.8843 KZT 1 KZT = 0.0559 CUP
12 Jul 2024 1 CUP = 17.8942 KZT 1 KZT = 0.0559 CUP
13 Jul 2024 1 CUP = 17.8942 KZT 1 KZT = 0.0559 CUP
14 Jul 2024 1 CUP = 17.845 KZT 1 KZT = 0.056 CUP
15 Jul 2024 1 CUP = 17.848 KZT 1 KZT = 0.056 CUP
16 Jul 2024 1 CUP = 17.9376 KZT 1 KZT = 0.0557 CUP
17 Jul 2024 1 CUP = 17.9374 KZT 1 KZT = 0.0557 CUP
18 Jul 2024 1 CUP = 18.0198 KZT 1 KZT = 0.0555 CUP
19 Jul 2024 1 CUP = 17.9724 KZT 1 KZT = 0.0556 CUP
20 Jul 2024 1 CUP = 17.9666 KZT 1 KZT = 0.0557 CUP
21 Jul 2024 1 CUP = 17.9666 KZT 1 KZT = 0.0557 CUP
22 Jul 2024 1 CUP = 17.8708 KZT 1 KZT = 0.056 CUP
23 Jul 2024 1 CUP = 17.8728 KZT 1 KZT = 0.056 CUP
24 Jul 2024 1 CUP = 17.8896 KZT 1 KZT = 0.0559 CUP
25 Jul 2024 1 CUP = 17.9213 KZT 1 KZT = 0.0558 CUP
26 Jul 2024 1 CUP = 17.8733 KZT 1 KZT = 0.0559 CUP
27 Jul 2024 1 CUP = 17.8487 KZT 1 KZT = 0.056 CUP
28 Jul 2024 1 CUP = 17.8487 KZT 1 KZT = 0.056 CUP
29 Jul 2024 1 CUP = 17.9145 KZT 1 KZT = 0.0558 CUP
30 Jul 2024 1 CUP = 17.9276 KZT 1 KZT = 0.0558 CUP
31 Jul 2024 1 CUP = 17.9141 KZT 1 KZT = 0.0558 CUP

Aug 2024

DateCUP-KZTKZT-CUP
01 Aug 2024 1 CUP = 17.894 KZT 1 KZT = 0.0559 CUP
02 Aug 2024 1 CUP = 17.9001 KZT 1 KZT = 0.0559 CUP
03 Aug 2024 1 CUP = 17.7486 KZT 1 KZT = 0.0563 CUP
04 Aug 2024 1 CUP = 17.7486 KZT 1 KZT = 0.0563 CUP
05 Aug 2024 1 CUP = 18.0811 KZT 1 KZT = 0.0553 CUP
06 Aug 2024 1 CUP = 18.0527 KZT 1 KZT = 0.0554 CUP
07 Aug 2024 1 CUP = 18.0112 KZT 1 KZT = 0.0555 CUP
08 Aug 2024 1 CUP = 18.0096 KZT 1 KZT = 0.0555 CUP
09 Aug 2024 1 CUP = 18.0634 KZT 1 KZT = 0.0554 CUP
10 Aug 2024 1 CUP = 18.0634 KZT 1 KZT = 0.0554 CUP
11 Aug 2024 1 CUP = 18.0424 KZT 1 KZT = 0.0554 CUP
12 Aug 2024 1 CUP = 18.1108 KZT 1 KZT = 0.0552 CUP
13 Aug 2024 1 CUP = 18.1143 KZT 1 KZT = 0.0552 CUP
14 Aug 2024 1 CUP = 18.1124 KZT 1 KZT = 0.0552 CUP
15 Aug 2024 1 CUP = 18.0774 KZT 1 KZT = 0.0553 CUP
16 Aug 2024 1 CUP = 18.0915 KZT 1 KZT = 0.0553 CUP
17 Aug 2024 1 CUP = 18.0207 KZT 1 KZT = 0.0555 CUP
18 Aug 2024 1 CUP = 18.0207 KZT 1 KZT = 0.0555 CUP
19 Aug 2024 1 CUP = 18.0653 KZT 1 KZT = 0.0554 CUP
20 Aug 2024 1 CUP = 17.972 KZT 1 KZT = 0.0556 CUP
21 Aug 2024 1 CUP = 18.053 KZT 1 KZT = 0.0554 CUP
22 Aug 2024 1 CUP = 18.1044 KZT 1 KZT = 0.0552 CUP
23 Aug 2024 1 CUP = 18.2458 KZT 1 KZT = 0.0548 CUP
24 Aug 2024 1 CUP = 18.0951 KZT 1 KZT = 0.0553 CUP
25 Aug 2024 1 CUP = 18.0951 KZT 1 KZT = 0.0553 CUP
26 Aug 2024 1 CUP = 18.2377 KZT 1 KZT = 0.0548 CUP
27 Aug 2024 1 CUP = 18.1268 KZT 1 KZT = 0.0552 CUP
28 Aug 2024 1 CUP = 18.1494 KZT 1 KZT = 0.0551 CUP
29 Aug 2024 1 CUP = 18.1712 KZT 1 KZT = 0.055 CUP
30 Aug 2024 1 CUP = 18.1767 KZT 1 KZT = 0.055 CUP
31 Aug 2024 1 CUP = 18.1767 KZT 1 KZT = 0.055 CUP

Sep 2024

DateCUP-KZTKZT-CUP
01 Sep 2024 1 CUP = 18.2033 KZT 1 KZT = 0.0549 CUP
02 Sep 2024 1 CUP = 18.2164 KZT 1 KZT = 0.0549 CUP
03 Sep 2024 1 CUP = 18.24 KZT 1 KZT = 0.0548 CUP
04 Sep 2024 1 CUP = 18.2554 KZT 1 KZT = 0.0548 CUP
05 Sep 2024 1 CUP = 18.2037 KZT 1 KZT = 0.0549 CUP
06 Sep 2024 1 CUP = 18.0984 KZT 1 KZT = 0.0553 CUP
07 Sep 2024 1 CUP = 18.1164 KZT 1 KZT = 0.0552 CUP
08 Sep 2024 1 CUP = 18.1164 KZT 1 KZT = 0.0552 CUP
09 Sep 2024 1 CUP = 18.0676 KZT 1 KZT = 0.0553 CUP
10 Sep 2024 1 CUP = 18.0217 KZT 1 KZT = 0.0555 CUP
11 Sep 2024 1 CUP = 18.0238 KZT 1 KZT = 0.0555 CUP
12 Sep 2024 1 CUP = 18.1005 KZT 1 KZT = 0.0552 CUP
13 Sep 2024 1 CUP = 18.1099 KZT 1 KZT = 0.0552 CUP
14 Sep 2024 1 CUP = 18.1135 KZT 1 KZT = 0.0552 CUP
15 Sep 2024 1 CUP = 18.1135 KZT 1 KZT = 0.0552 CUP
16 Sep 2024 1 CUP = 18.1546 KZT 1 KZT = 0.0551 CUP
17 Sep 2024 1 CUP = 18.1142 KZT 1 KZT = 0.0552 CUP
18 Sep 2024 1 CUP = 18.0806 KZT 1 KZT = 0.0553 CUP
19 Sep 2024 1 CUP = 18.0978 KZT 1 KZT = 0.0553 CUP
20 Sep 2024 1 CUP = 18.0974 KZT 1 KZT = 0.0553 CUP
21 Sep 2024 1 CUP = 18.0638 KZT 1 KZT = 0.0554 CUP
22 Sep 2024 1 CUP = 18.0638 KZT 1 KZT = 0.0554 CUP
23 Sep 2024 1 CUP = 18.1318 KZT 1 KZT = 0.0552 CUP
24 Sep 2024 1 CUP = 18.1038 KZT 1 KZT = 0.0552 CUP
25 Sep 2024 1 CUP = 18.0518 KZT 1 KZT = 0.0554 CUP
26 Sep 2024 1 CUP = 18.0763 KZT 1 KZT = 0.0553 CUP
27 Sep 2024 1 CUP = 18.0978 KZT 1 KZT = 0.0553 CUP
28 Sep 2024 1 CUP = 18.0978 KZT 1 KZT = 0.0553 CUP
29 Sep 2024 1 CUP = 18.0978 KZT 1 KZT = 0.0553 CUP
30 Sep 2024 1 CUP = 18.1524 KZT 1 KZT = 0.0551 CUP

Oct 2024

DateCUP-KZTKZT-CUP
01 Oct 2024 1 CUP = 18.1427 KZT 1 KZT = 0.0551 CUP
02 Oct 2024 1 CUP = 18.2265 KZT 1 KZT = 0.0549 CUP
03 Oct 2024 1 CUP = 18.2222 KZT 1 KZT = 0.0549 CUP
04 Oct 2024 1 CUP = 18.2184 KZT 1 KZT = 0.0549 CUP
05 Oct 2024 1 CUP = 18.2994 KZT 1 KZT = 0.0546 CUP
06 Oct 2024 1 CUP = 18.2994 KZT 1 KZT = 0.0546 CUP
07 Oct 2024 1 CUP = 18.2894 KZT 1 KZT = 0.0547 CUP
08 Oct 2024 1 CUP = 18.3962 KZT 1 KZT = 0.0544 CUP
09 Oct 2024 1 CUP = 18.5055 KZT 1 KZT = 0.054 CUP
10 Oct 2024 1 CUP = 18.7237 KZT 1 KZT = 0.0534 CUP
11 Oct 2024 1 CUP = 18.2815 KZT 1 KZT = 0.0547 CUP
12 Oct 2024 1 CUP = 18.2478 KZT 1 KZT = 0.0548 CUP
13 Oct 2024 1 CUP = 18.2815 KZT 1 KZT = 0.0547 CUP
14 Oct 2024 1 CUP = 18.3149 KZT 1 KZT = 0.0546 CUP
15 Oct 2024 1 CUP = 18.412 KZT 1 KZT = 0.0543 CUP
16 Oct 2024 1 CUP = 18.4146 KZT 1 KZT = 0.0543 CUP
17 Oct 2024 1 CUP = 18.3964 KZT 1 KZT = 0.0544 CUP
18 Oct 2024 1 CUP = 18.2316 KZT 1 KZT = 0.0548 CUP
19 Oct 2024 1 CUP = 18.177 KZT 1 KZT = 0.055 CUP
20 Oct 2024 1 CUP = 18.177 KZT 1 KZT = 0.055 CUP
21 Oct 2024 1 CUP = 18.1951 KZT 1 KZT = 0.055 CUP
22 Oct 2024 1 CUP = 18.3102 KZT 1 KZT = 0.0546 CUP
23 Oct 2024 1 CUP = 18.3287 KZT 1 KZT = 0.0546 CUP
24 Oct 2024 1 CUP = 18.2923 KZT 1 KZT = 0.0547 CUP
25 Oct 2024 1 CUP = 18.3558 KZT 1 KZT = 0.0545 CUP
26 Oct 2024 1 CUP = 18.3945 KZT 1 KZT = 0.0544 CUP
27 Oct 2024 1 CUP = 18.3945 KZT 1 KZT = 0.0544 CUP
28 Oct 2024 1 CUP = 18.5062 KZT 1 KZT = 0.054 CUP
29 Oct 2024 1 CUP = 18.5013 KZT 1 KZT = 0.0541 CUP
30 Oct 2024 1 CUP = 18.4559 KZT 1 KZT = 0.0542 CUP
31 Oct 2024 1 CUP = 18.4139 KZT 1 KZT = 0.0543 CUP

Nov 2024

DateCUP-KZTKZT-CUP
01 Nov 2024 1 CUP = 18.458 KZT 1 KZT = 0.0542 CUP
02 Nov 2024 1 CUP = 18.458 KZT 1 KZT = 0.0542 CUP
03 Nov 2024 1 CUP = 18.4318 KZT 1 KZT = 0.0543 CUP
04 Nov 2024 1 CUP = 18.4507 KZT 1 KZT = 0.0542 CUP
05 Nov 2024 1 CUP = 18.5064 KZT 1 KZT = 0.054 CUP
06 Nov 2024 1 CUP = 18.6023 KZT 1 KZT = 0.0538 CUP
07 Nov 2024 1 CUP = 18.5429 KZT 1 KZT = 0.0539 CUP
08 Nov 2024 1 CUP = 18.5859 KZT 1 KZT = 0.0538 CUP
09 Nov 2024 1 CUP = 18.6805 KZT 1 KZT = 0.0535 CUP
10 Nov 2024 1 CUP = 18.6805 KZT 1 KZT = 0.0535 CUP
11 Nov 2024 1 CUP = 18.6994 KZT 1 KZT = 0.0535 CUP
12 Nov 2024 1 CUP = 18.7374 KZT 1 KZT = 0.0534 CUP
13 Nov 2024 1 CUP = 18.6125 KZT 1 KZT = 0.0537 CUP
14 Nov 2024 1 CUP = 18.7063 KZT 1 KZT = 0.0535 CUP
15 Nov 2024 1 CUP = 18.7063 KZT 1 KZT = 0.0535 CUP

CUP-KZT and KZT-CUP exchange rates info

Cuban Peso (CUP) is the currency used in Cuba. Kazakhstani Tenge (KZT) is the currency used in Kazakhstan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Cuba and Kazakhstan, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats