currencystats247.com

CurrencyStats247 > Exchange Rates > CUP-KRW and KRW-CUP exchange rates - 2025

CUP-KRW and KRW-CUP exchange rates - 2025

CUP-KRW and KRW-CUP exchange rates

Check below the exchange rates for CUP-KRW and KRW-CUP for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 CUP = 54.8459 KRW
1 KRW = 0.0182 CUP
1Y 2Y 3Y
CUP to KRWKRW to CUP
55.0575 Date: 4/5 54.7408 Date: 4/4 55.1815 Date: 4/3 55.1794 Date: 4/2 55.6218 Date: 4/1 55.6463 Date: 3/31 55.4858 Date: 3/30 55.4465 Date: 3/29 55.3940 Date: 3/28 55.3011 Date: 3/27 55.2851 Date: 3/26 55.3651 Date: 3/25 55.2457 Date: 3/24 55.2421 Date: 3/23 55.2379 Date: 3/22 55.3984 Date: 3/21 55.1788 Date: 3/20 54.7727 Date: 3/19 54.5290 Date: 3/18 54.6694 Date: 3/17 54.7639 Date: 3/16 54.7566 Date: 3/15 54.9409 Date: 3/14 54.8994 Date: 3/13 54.7730 Date: 3/12 54.9841 Date: 3/11 54.6961 Date: 3/10 54.6232 Date: 3/9 54.6915 Date: 3/8 54.5738 Date: 3/7 54.6557 Date: 3/6 54.7447 Date: 3/5 54.8608 Date: 3/4 55.1640 Date: 3/3 55.1635 Date: 3/2 55.1621 Date: 3/1 54.6374 Date: 2/28 54.4283 Date: 2/27 54.1067 Date: 2/26 54.1160 Date: 2/25 53.8960 Date: 2/24 54.2164 Date: 2/23 54.1132 Date: 2/22 54.0870 Date: 2/21 54.4087 Date: 2/20 54.4215 Date: 2/19 54.3983 Date: 2/18 54.4594 Date: 2/17 54.3947 Date: 2/16 54.3947 Date: 2/15 54.3617 Date: 2/14 54.7675 Date: 2/13 54.8234 Date: 2/12 54.8253 Date: 2/11 54.7332 Date: 2/10 55.0676 Date: 2/9 55.0676 Date: 2/8 54.5508 Date: 2/7 54.7240 Date: 2/6 54.5568 Date: 2/5 54.9306 Date: 2/4 55.2379 Date: 2/3 55.0106 Date: 2/2 55.0106 Date: 2/1 54.7257 Date: 1/31 54.3970 Date: 1/30 54.5683 Date: 1/29 54.5694 Date: 1/28 54.0690 Date: 1/27 53.9483 Date: 1/26 53.9483 Date: 1/25 54.0774 Date: 1/24 54.2138 Date: 1/23 54.0813 Date: 1/22 54.4149 Date: 1/21 54.7536 Date: 1/20 55.0332 Date: 1/19 55.0332 Date: 1/18 55.0408 Date: 1/17 55.0536 Date: 1/16 55.0440 Date: 1/15 55.1240 Date: 1/14 55.4111 Date: 1/13 55.6274 Date: 1/12 55.6274 Date: 1/11 55.3600 Date: 1/10 55.1096 Date: 1/9 55.1425 Date: 1/8 54.7634 Date: 1/7 54.9460 Date: 1/6 55.3536 Date: 1/5 55.3536 Date: 1/4 55.5017 Date: 1/3 55.4094 Date: 1/2 55.4785 Date: 1/1 55.0575 Date: 4/5 54.7408 Date: 4/4 55.1815 Date: 4/3 55.1794 Date: 4/2 55.6218 Date: 4/1 55.6463 Date: 3/31 55.4858 Date: 3/30 55.4465 Date: 3/29 55.3940 Date: 3/28 55.3011 Date: 3/27 55.2851 Date: 3/26 55.3651 Date: 3/25 55.2457 Date: 3/24 55.2421 Date: 3/23 55.2379 Date: 3/22 55.3984 Date: 3/21 55.1788 Date: 3/20 54.7727 Date: 3/19 54.5290 Date: 3/18 54.6694 Date: 3/17 54.7639 Date: 3/16 54.7566 Date: 3/15 54.9409 Date: 3/14 54.8994 Date: 3/13 54.7730 Date: 3/12 54.9841 Date: 3/11 54.6961 Date: 3/10 54.6232 Date: 3/9 54.6915 Date: 3/8 54.5738 Date: 3/7 54.6557 Date: 3/6 54.7447 Date: 3/5 54.8608 Date: 3/4 55.1640 Date: 3/3 55.1635 Date: 3/2 55.1621 Date: 3/1 54.6374 Date: 2/28 54.4283 Date: 2/27 54.1067 Date: 2/26 54.1160 Date: 2/25 53.8960 Date: 2/24 54.2164 Date: 2/23 54.1132 Date: 2/22 54.0870 Date: 2/21 54.4087 Date: 2/20 54.4215 Date: 2/19 54.3983 Date: 2/18 54.4594 Date: 2/17 54.3947 Date: 2/16 54.3947 Date: 2/15 54.3617 Date: 2/14 54.7675 Date: 2/13 54.8234 Date: 2/12 54.8253 Date: 2/11 54.7332 Date: 2/10 55.0676 Date: 2/9 55.0676 Date: 2/8 54.5508 Date: 2/7 54.7240 Date: 2/6 54.5568 Date: 2/5 54.9306 Date: 2/4 55.2379 Date: 2/3 55.0106 Date: 2/2 55.0106 Date: 2/1 54.7257 Date: 1/31 54.3970 Date: 1/30 54.5683 Date: 1/29 54.5694 Date: 1/28 54.0690 Date: 1/27 53.9483 Date: 1/26 53.9483 Date: 1/25 54.0774 Date: 1/24 54.2138 Date: 1/23 54.0813 Date: 1/22 54.4149 Date: 1/21 54.7536 Date: 1/20 55.0332 Date: 1/19 55.0332 Date: 1/18 55.0408 Date: 1/17 55.0536 Date: 1/16 55.0440 Date: 1/15 55.1240 Date: 1/14 55.4111 Date: 1/13 55.6274 Date: 1/12 55.6274 Date: 1/11 55.3600 Date: 1/10 55.1096 Date: 1/9 55.1425 Date: 1/8 54.7634 Date: 1/7 54.9460 Date: 1/6 55.3536 Date: 1/5 55.3536 Date: 1/4 55.5017 Date: 1/3 55.4094 Date: 1/2 55.4785 Date: 1/1

Jan 2025

DateCUP-KRWKRW-CUP
01 Jan 2025 1 CUP = 55.4785 KRW 1 KRW = 0.018 CUP
02 Jan 2025 1 CUP = 55.4094 KRW 1 KRW = 0.018 CUP
03 Jan 2025 1 CUP = 55.5017 KRW 1 KRW = 0.018 CUP
04 Jan 2025 1 CUP = 55.3536 KRW 1 KRW = 0.0181 CUP
05 Jan 2025 1 CUP = 55.3536 KRW 1 KRW = 0.0181 CUP
06 Jan 2025 1 CUP = 54.946 KRW 1 KRW = 0.0182 CUP
07 Jan 2025 1 CUP = 54.7634 KRW 1 KRW = 0.0183 CUP
08 Jan 2025 1 CUP = 55.1425 KRW 1 KRW = 0.0181 CUP
09 Jan 2025 1 CUP = 55.1096 KRW 1 KRW = 0.0181 CUP
10 Jan 2025 1 CUP = 55.36 KRW 1 KRW = 0.0181 CUP
11 Jan 2025 1 CUP = 55.6274 KRW 1 KRW = 0.018 CUP
12 Jan 2025 1 CUP = 55.6274 KRW 1 KRW = 0.018 CUP
13 Jan 2025 1 CUP = 55.4111 KRW 1 KRW = 0.018 CUP
14 Jan 2025 1 CUP = 55.124 KRW 1 KRW = 0.0181 CUP
15 Jan 2025 1 CUP = 55.044 KRW 1 KRW = 0.0182 CUP
16 Jan 2025 1 CUP = 55.0536 KRW 1 KRW = 0.0182 CUP
17 Jan 2025 1 CUP = 55.0408 KRW 1 KRW = 0.0182 CUP
18 Jan 2025 1 CUP = 55.0332 KRW 1 KRW = 0.0182 CUP
19 Jan 2025 1 CUP = 55.0332 KRW 1 KRW = 0.0182 CUP
20 Jan 2025 1 CUP = 54.7536 KRW 1 KRW = 0.0183 CUP
21 Jan 2025 1 CUP = 54.4149 KRW 1 KRW = 0.0184 CUP
22 Jan 2025 1 CUP = 54.0813 KRW 1 KRW = 0.0185 CUP
23 Jan 2025 1 CUP = 54.2138 KRW 1 KRW = 0.0184 CUP
24 Jan 2025 1 CUP = 54.0774 KRW 1 KRW = 0.0185 CUP
25 Jan 2025 1 CUP = 53.9483 KRW 1 KRW = 0.0185 CUP
26 Jan 2025 1 CUP = 53.9483 KRW 1 KRW = 0.0185 CUP
27 Jan 2025 1 CUP = 54.069 KRW 1 KRW = 0.0185 CUP
28 Jan 2025 1 CUP = 54.5694 KRW 1 KRW = 0.0183 CUP
29 Jan 2025 1 CUP = 54.5683 KRW 1 KRW = 0.0183 CUP
30 Jan 2025 1 CUP = 54.397 KRW 1 KRW = 0.0184 CUP
31 Jan 2025 1 CUP = 54.7257 KRW 1 KRW = 0.0183 CUP

Feb 2025

DateCUP-KRWKRW-CUP
01 Feb 2025 1 CUP = 55.0106 KRW 1 KRW = 0.0182 CUP
02 Feb 2025 1 CUP = 55.0106 KRW 1 KRW = 0.0182 CUP
03 Feb 2025 1 CUP = 55.2379 KRW 1 KRW = 0.0181 CUP
04 Feb 2025 1 CUP = 54.9306 KRW 1 KRW = 0.0182 CUP
05 Feb 2025 1 CUP = 54.5568 KRW 1 KRW = 0.0183 CUP
06 Feb 2025 1 CUP = 54.724 KRW 1 KRW = 0.0183 CUP
07 Feb 2025 1 CUP = 54.5508 KRW 1 KRW = 0.0183 CUP
08 Feb 2025 1 CUP = 55.0676 KRW 1 KRW = 0.0182 CUP
09 Feb 2025 1 CUP = 55.0676 KRW 1 KRW = 0.0182 CUP
10 Feb 2025 1 CUP = 54.7332 KRW 1 KRW = 0.0183 CUP
11 Feb 2025 1 CUP = 54.8253 KRW 1 KRW = 0.0182 CUP
12 Feb 2025 1 CUP = 54.8234 KRW 1 KRW = 0.0182 CUP
13 Feb 2025 1 CUP = 54.7675 KRW 1 KRW = 0.0183 CUP
14 Feb 2025 1 CUP = 54.3617 KRW 1 KRW = 0.0184 CUP
15 Feb 2025 1 CUP = 54.3947 KRW 1 KRW = 0.0184 CUP
16 Feb 2025 1 CUP = 54.3947 KRW 1 KRW = 0.0184 CUP
17 Feb 2025 1 CUP = 54.4594 KRW 1 KRW = 0.0184 CUP
18 Feb 2025 1 CUP = 54.3983 KRW 1 KRW = 0.0184 CUP
19 Feb 2025 1 CUP = 54.4215 KRW 1 KRW = 0.0184 CUP
20 Feb 2025 1 CUP = 54.4087 KRW 1 KRW = 0.0184 CUP
21 Feb 2025 1 CUP = 54.087 KRW 1 KRW = 0.0185 CUP
22 Feb 2025 1 CUP = 54.1132 KRW 1 KRW = 0.0185 CUP
23 Feb 2025 1 CUP = 54.2164 KRW 1 KRW = 0.0184 CUP
24 Feb 2025 1 CUP = 53.896 KRW 1 KRW = 0.0186 CUP
25 Feb 2025 1 CUP = 54.116 KRW 1 KRW = 0.0185 CUP
26 Feb 2025 1 CUP = 54.1067 KRW 1 KRW = 0.0185 CUP
27 Feb 2025 1 CUP = 54.4283 KRW 1 KRW = 0.0184 CUP
28 Feb 2025 1 CUP = 54.6374 KRW 1 KRW = 0.0183 CUP

Mar 2025

DateCUP-KRWKRW-CUP
01 Mar 2025 1 CUP = 55.1621 KRW 1 KRW = 0.0181 CUP
02 Mar 2025 1 CUP = 55.1635 KRW 1 KRW = 0.0181 CUP
03 Mar 2025 1 CUP = 55.164 KRW 1 KRW = 0.0181 CUP
04 Mar 2025 1 CUP = 54.8608 KRW 1 KRW = 0.0182 CUP
05 Mar 2025 1 CUP = 54.7447 KRW 1 KRW = 0.0183 CUP
06 Mar 2025 1 CUP = 54.6557 KRW 1 KRW = 0.0183 CUP
07 Mar 2025 1 CUP = 54.5738 KRW 1 KRW = 0.0183 CUP
08 Mar 2025 1 CUP = 54.6915 KRW 1 KRW = 0.0183 CUP
09 Mar 2025 1 CUP = 54.6232 KRW 1 KRW = 0.0183 CUP
10 Mar 2025 1 CUP = 54.6961 KRW 1 KRW = 0.0183 CUP
11 Mar 2025 1 CUP = 54.9841 KRW 1 KRW = 0.0182 CUP
12 Mar 2025 1 CUP = 54.773 KRW 1 KRW = 0.0183 CUP
13 Mar 2025 1 CUP = 54.8994 KRW 1 KRW = 0.0182 CUP
14 Mar 2025 1 CUP = 54.9409 KRW 1 KRW = 0.0182 CUP
15 Mar 2025 1 CUP = 54.7566 KRW 1 KRW = 0.0183 CUP
16 Mar 2025 1 CUP = 54.7639 KRW 1 KRW = 0.0183 CUP
17 Mar 2025 1 CUP = 54.6694 KRW 1 KRW = 0.0183 CUP
18 Mar 2025 1 CUP = 54.529 KRW 1 KRW = 0.0183 CUP
19 Mar 2025 1 CUP = 54.7727 KRW 1 KRW = 0.0183 CUP
20 Mar 2025 1 CUP = 55.1788 KRW 1 KRW = 0.0181 CUP
21 Mar 2025 1 CUP = 55.3984 KRW 1 KRW = 0.0181 CUP
22 Mar 2025 1 CUP = 55.2379 KRW 1 KRW = 0.0181 CUP
23 Mar 2025 1 CUP = 55.2421 KRW 1 KRW = 0.0181 CUP
24 Mar 2025 1 CUP = 55.2457 KRW 1 KRW = 0.0181 CUP
25 Mar 2025 1 CUP = 55.3651 KRW 1 KRW = 0.0181 CUP
26 Mar 2025 1 CUP = 55.2851 KRW 1 KRW = 0.0181 CUP
27 Mar 2025 1 CUP = 55.3011 KRW 1 KRW = 0.0181 CUP
28 Mar 2025 1 CUP = 55.394 KRW 1 KRW = 0.0181 CUP
29 Mar 2025 1 CUP = 55.4465 KRW 1 KRW = 0.018 CUP
30 Mar 2025 1 CUP = 55.4858 KRW 1 KRW = 0.018 CUP
31 Mar 2025 1 CUP = 55.6463 KRW 1 KRW = 0.018 CUP

Apr 2025

DateCUP-KRWKRW-CUP
01 Apr 2025 1 CUP = 55.6218 KRW 1 KRW = 0.018 CUP
02 Apr 2025 1 CUP = 55.1794 KRW 1 KRW = 0.0181 CUP
03 Apr 2025 1 CUP = 55.1815 KRW 1 KRW = 0.0181 CUP
04 Apr 2025 1 CUP = 54.7408 KRW 1 KRW = 0.0183 CUP
05 Apr 2025 1 CUP = 55.0575 KRW 1 KRW = 0.0182 CUP

CUP-KRW and KRW-CUP exchange rates info

Cuban Peso (CUP) is the currency used in Cuba. South Korean Won (KRW) is the currency used in South Korea. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Cuba and South Korea, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats