> CUP-KRW and KRW-CUP exchange rates - 2024

CUP-KRW and KRW-CUP exchange rates - 2024

CUP-KRW and KRW-CUP exchange rates

Check below the exchange rates for CUP-KRW and KRW-CUP for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 CUP = 51.3758 KRW

1 KRW = 0.0195 CUP

1Y 2Y 3Y

CUP to KRWKRW to CUP

Jan 2024

Date	CUP-KRW	KRW-CUP
01 Jan 2024	1 CUP = 48.8502 KRW	1 KRW = 0.0205 CUP
02 Jan 2024	1 CUP = 49.5491 KRW	1 KRW = 0.0202 CUP
03 Jan 2024	1 CUP = 49.4919 KRW	1 KRW = 0.0202 CUP
04 Jan 2024	1 CUP = 49.4123 KRW	1 KRW = 0.0202 CUP
05 Jan 2024	1 CUP = 49.7426 KRW	1 KRW = 0.0201 CUP
06 Jan 2024	1 CUP = 49.613 KRW	1 KRW = 0.0202 CUP
07 Jan 2024	1 CUP = 49.613 KRW	1 KRW = 0.0202 CUP
08 Jan 2024	1 CUP = 49.8342 KRW	1 KRW = 0.0201 CUP
09 Jan 2024	1 CUP = 49.7558 KRW	1 KRW = 0.0201 CUP
10 Jan 2024	1 CUP = 49.7328 KRW	1 KRW = 0.0201 CUP
11 Jan 2024	1 CUP = 49.6606 KRW	1 KRW = 0.0201 CUP
12 Jan 2024	1 CUP = 49.6275 KRW	1 KRW = 0.0202 CUP
13 Jan 2024	1 CUP = 49.5664 KRW	1 KRW = 0.0202 CUP
14 Jan 2024	1 CUP = 49.5664 KRW	1 KRW = 0.0202 CUP
15 Jan 2024	1 CUP = 49.894 KRW	1 KRW = 0.02 CUP
16 Jan 2024	1 CUP = 50.4766 KRW	1 KRW = 0.0198 CUP
17 Jan 2024	1 CUP = 50.7696 KRW	1 KRW = 0.0197 CUP
18 Jan 2024	1 CUP = 50.5179 KRW	1 KRW = 0.0198 CUP
19 Jan 2024	1 CUP = 50.3211 KRW	1 KRW = 0.0199 CUP
20 Jan 2024	1 CUP = 50.4096 KRW	1 KRW = 0.0198 CUP
21 Jan 2024	1 CUP = 50.4096 KRW	1 KRW = 0.0198 CUP
22 Jan 2024	1 CUP = 50.5536 KRW	1 KRW = 0.0198 CUP
23 Jan 2024	1 CUP = 50.4783 KRW	1 KRW = 0.0198 CUP
24 Jan 2024	1 CUP = 50.2249 KRW	1 KRW = 0.0199 CUP
25 Jan 2024	1 CUP = 50.4311 KRW	1 KRW = 0.0198 CUP
26 Jan 2024	1 CUP = 50.3913 KRW	1 KRW = 0.0198 CUP
27 Jan 2024	1 CUP = 50.4674 KRW	1 KRW = 0.0198 CUP
28 Jan 2024	1 CUP = 50.4674 KRW	1 KRW = 0.0198 CUP
29 Jan 2024	1 CUP = 50.3923 KRW	1 KRW = 0.0198 CUP
30 Jan 2024	1 CUP = 50.217 KRW	1 KRW = 0.0199 CUP
31 Jan 2024	1 CUP = 50.3004 KRW	1 KRW = 0.0199 CUP

Feb 2024

Date	CUP-KRW	KRW-CUP
01 Feb 2024	1 CUP = 50.3364 KRW	1 KRW = 0.0199 CUP
02 Feb 2024	1 CUP = 49.9441 KRW	1 KRW = 0.02 CUP
03 Feb 2024	1 CUP = 50.5257 KRW	1 KRW = 0.0198 CUP
04 Feb 2024	1 CUP = 50.5257 KRW	1 KRW = 0.0198 CUP
05 Feb 2024	1 CUP = 50.3628 KRW	1 KRW = 0.0199 CUP
06 Feb 2024	1 CUP = 50.1121 KRW	1 KRW = 0.02 CUP
07 Feb 2024	1 CUP = 50.0685 KRW	1 KRW = 0.02 CUP
08 Feb 2024	1 CUP = 50.2587 KRW	1 KRW = 0.0199 CUP
09 Feb 2024	1 CUP = 50.2762 KRW	1 KRW = 0.0199 CUP
10 Feb 2024	1 CUP = 50.2466 KRW	1 KRW = 0.0199 CUP
11 Feb 2024	1 CUP = 50.2466 KRW	1 KRW = 0.0199 CUP
12 Feb 2024	1 CUP = 50.154 KRW	1 KRW = 0.0199 CUP
13 Feb 2024	1 CUP = 50.1581 KRW	1 KRW = 0.0199 CUP
14 Feb 2024	1 CUP = 50.3111 KRW	1 KRW = 0.0199 CUP
15 Feb 2024	1 CUP = 50.2004 KRW	1 KRW = 0.0199 CUP
16 Feb 2024	1 CUP = 50.2891 KRW	1 KRW = 0.0199 CUP
17 Feb 2024	1 CUP = 50.2861 KRW	1 KRW = 0.0199 CUP
18 Feb 2024	1 CUP = 50.2861 KRW	1 KRW = 0.0199 CUP
19 Feb 2024	1 CUP = 50.3898 KRW	1 KRW = 0.0198 CUP
20 Feb 2024	1 CUP = 50.3226 KRW	1 KRW = 0.0199 CUP
21 Feb 2024	1 CUP = 50.3383 KRW	1 KRW = 0.0199 CUP
22 Feb 2024	1 CUP = 50.0689 KRW	1 KRW = 0.02 CUP
23 Feb 2024	1 CUP = 50.1853 KRW	1 KRW = 0.0199 CUP
24 Feb 2024	1 CUP = 50.2264 KRW	1 KRW = 0.0199 CUP
25 Feb 2024	1 CUP = 50.2264 KRW	1 KRW = 0.0199 CUP
26 Feb 2024	1 CUP = 50.2296 KRW	1 KRW = 0.0199 CUP
27 Feb 2024	1 CUP = 50.2394 KRW	1 KRW = 0.0199 CUP
28 Feb 2024	1 CUP = 50.4634 KRW	1 KRW = 0.0198 CUP
29 Feb 2024	1 CUP = 50.4545 KRW	1 KRW = 0.0198 CUP

Mar 2024

Date	CUP-KRW	KRW-CUP
01 Mar 2024	1 CUP = 50.4091 KRW	1 KRW = 0.0198 CUP
02 Mar 2024	1 CUP = 50.2605 KRW	1 KRW = 0.0199 CUP
03 Mar 2024	1 CUP = 50.2605 KRW	1 KRW = 0.0199 CUP
04 Mar 2024	1 CUP = 50.2568 KRW	1 KRW = 0.0199 CUP
05 Mar 2024	1 CUP = 50.3506 KRW	1 KRW = 0.0199 CUP
06 Mar 2024	1 CUP = 50.3455 KRW	1 KRW = 0.0199 CUP
07 Mar 2024	1 CUP = 50.0968 KRW	1 KRW = 0.02 CUP
08 Mar 2024	1 CUP = 49.7702 KRW	1 KRW = 0.0201 CUP
09 Mar 2024	1 CUP = 49.6962 KRW	1 KRW = 0.0201 CUP
10 Mar 2024	1 CUP = 49.6962 KRW	1 KRW = 0.0201 CUP
11 Mar 2024	1 CUP = 49.5119 KRW	1 KRW = 0.0202 CUP
12 Mar 2024	1 CUP = 49.5483 KRW	1 KRW = 0.0202 CUP
13 Mar 2024	1 CUP = 49.6417 KRW	1 KRW = 0.0201 CUP
14 Mar 2024	1 CUP = 49.7992 KRW	1 KRW = 0.0201 CUP
15 Mar 2024	1 CUP = 50.1798 KRW	1 KRW = 0.0199 CUP
16 Mar 2024	1 CUP = 50.2015 KRW	1 KRW = 0.0199 CUP
17 Mar 2024	1 CUP = 50.2015 KRW	1 KRW = 0.0199 CUP
18 Mar 2024	1 CUP = 50.3377 KRW	1 KRW = 0.0199 CUP
19 Mar 2024	1 CUP = 50.5276 KRW	1 KRW = 0.0198 CUP
20 Mar 2024	1 CUP = 50.5906 KRW	1 KRW = 0.0198 CUP
21 Mar 2024	1 CUP = 50.143 KRW	1 KRW = 0.0199 CUP
22 Mar 2024	1 CUP = 50.7211 KRW	1 KRW = 0.0197 CUP
23 Mar 2024	1 CUP = 50.7398 KRW	1 KRW = 0.0197 CUP
24 Mar 2024	1 CUP = 50.7398 KRW	1 KRW = 0.0197 CUP
25 Mar 2024	1 CUP = 50.6234 KRW	1 KRW = 0.0198 CUP
26 Mar 2024	1 CUP = 50.6192 KRW	1 KRW = 0.0198 CUP
27 Mar 2024	1 CUP = 50.9905 KRW	1 KRW = 0.0196 CUP
28 Mar 2024	1 CUP = 50.9328 KRW	1 KRW = 0.0196 CUP
29 Mar 2024	1 CUP = 50.75 KRW	1 KRW = 0.0197 CUP
30 Mar 2024	1 CUP = 50.8039 KRW	1 KRW = 0.0197 CUP
31 Mar 2024	1 CUP = 50.8039 KRW	1 KRW = 0.0197 CUP

Apr 2024

Date	CUP-KRW	KRW-CUP
01 Apr 2024	1 CUP = 50.9389 KRW	1 KRW = 0.0196 CUP
02 Apr 2024	1 CUP = 51.0247 KRW	1 KRW = 0.0196 CUP
03 Apr 2024	1 CUP = 50.9519 KRW	1 KRW = 0.0196 CUP
04 Apr 2024	1 CUP = 50.8453 KRW	1 KRW = 0.0197 CUP
05 Apr 2024	1 CUP = 50.9581 KRW	1 KRW = 0.0196 CUP
06 Apr 2024	1 CUP = 50.9911 KRW	1 KRW = 0.0196 CUP
07 Apr 2024	1 CUP = 50.9911 KRW	1 KRW = 0.0196 CUP
08 Apr 2024	1 CUP = 51.1945 KRW	1 KRW = 0.0195 CUP
09 Apr 2024	1 CUP = 51.0773 KRW	1 KRW = 0.0196 CUP
10 Apr 2024	1 CUP = 50.9785 KRW	1 KRW = 0.0196 CUP
11 Apr 2024	1 CUP = 51.6875 KRW	1 KRW = 0.0193 CUP
12 Apr 2024	1 CUP = 52.0708 KRW	1 KRW = 0.0192 CUP
13 Apr 2024	1 CUP = 52.0983 KRW	1 KRW = 0.0192 CUP
14 Apr 2024	1 CUP = 52.0983 KRW	1 KRW = 0.0192 CUP
15 Apr 2024	1 CUP = 52.1898 KRW	1 KRW = 0.0192 CUP
16 Apr 2024	1 CUP = 52.5536 KRW	1 KRW = 0.019 CUP
17 Apr 2024	1 CUP = 52.2238 KRW	1 KRW = 0.0191 CUP
18 Apr 2024	1 CUP = 51.8598 KRW	1 KRW = 0.0193 CUP
19 Apr 2024	1 CUP = 52.0309 KRW	1 KRW = 0.0192 CUP
20 Apr 2024	1 CUP = 51.8677 KRW	1 KRW = 0.0193 CUP
21 Apr 2024	1 CUP = 51.8677 KRW	1 KRW = 0.0193 CUP
22 Apr 2024	1 CUP = 52.0834 KRW	1 KRW = 0.0192 CUP
23 Apr 2024	1 CUP = 52.0238 KRW	1 KRW = 0.0192 CUP
24 Apr 2024	1 CUP = 51.9551 KRW	1 KRW = 0.0192 CUP
25 Apr 2024	1 CUP = 51.8672 KRW	1 KRW = 0.0193 CUP
26 Apr 2024	1 CUP = 51.9429 KRW	1 KRW = 0.0193 CUP
27 Apr 2024	1 CUP = 52.0034 KRW	1 KRW = 0.0192 CUP
28 Apr 2024	1 CUP = 52.0034 KRW	1 KRW = 0.0192 CUP
29 Apr 2024	1 CUP = 51.9725 KRW	1 KRW = 0.0192 CUP
30 Apr 2024	1 CUP = 52.0921 KRW	1 KRW = 0.0192 CUP

May 2024

Date	CUP-KRW	KRW-CUP
01 May 2024	1 CUP = 52.3292 KRW	1 KRW = 0.0191 CUP
02 May 2024	1 CUP = 51.8543 KRW	1 KRW = 0.0193 CUP
03 May 2024	1 CUP = 51.2834 KRW	1 KRW = 0.0195 CUP
04 May 2024	1 CUP = 51.1715 KRW	1 KRW = 0.0195 CUP
05 May 2024	1 CUP = 51.1715 KRW	1 KRW = 0.0195 CUP
06 May 2024	1 CUP = 51.1 KRW	1 KRW = 0.0196 CUP
07 May 2024	1 CUP = 51.2607 KRW	1 KRW = 0.0195 CUP
08 May 2024	1 CUP = 51.5394 KRW	1 KRW = 0.0194 CUP
09 May 2024	1 CUP = 51.7426 KRW	1 KRW = 0.0193 CUP
10 May 2024	1 CUP = 51.5553 KRW	1 KRW = 0.0194 CUP
11 May 2024	1 CUP = 51.7398 KRW	1 KRW = 0.0193 CUP
12 May 2024	1 CUP = 51.7398 KRW	1 KRW = 0.0193 CUP
13 May 2024	1 CUP = 51.5921 KRW	1 KRW = 0.0194 CUP
14 May 2024	1 CUP = 51.6075 KRW	1 KRW = 0.0194 CUP
15 May 2024	1 CUP = 51.3 KRW	1 KRW = 0.0195 CUP
16 May 2024	1 CUP = 50.8045 KRW	1 KRW = 0.0197 CUP
17 May 2024	1 CUP = 51.2081 KRW	1 KRW = 0.0195 CUP
18 May 2024	1 CUP = 51.1091 KRW	1 KRW = 0.0196 CUP
19 May 2024	1 CUP = 51.1091 KRW	1 KRW = 0.0196 CUP
20 May 2024	1 CUP = 51.351 KRW	1 KRW = 0.0195 CUP
21 May 2024	1 CUP = 51.4274 KRW	1 KRW = 0.0194 CUP
22 May 2024	1 CUP = 51.6108 KRW	1 KRW = 0.0194 CUP
23 May 2024	1 CUP = 51.3425 KRW	1 KRW = 0.0195 CUP
24 May 2024	1 CUP = 51.5443 KRW	1 KRW = 0.0194 CUP
25 May 2024	1 CUP = 51.5737 KRW	1 KRW = 0.0194 CUP
26 May 2024	1 CUP = 51.5737 KRW	1 KRW = 0.0194 CUP
27 May 2024	1 CUP = 51.4383 KRW	1 KRW = 0.0194 CUP
28 May 2024	1 CUP = 51.2443 KRW	1 KRW = 0.0195 CUP
29 May 2024	1 CUP = 51.5874 KRW	1 KRW = 0.0194 CUP
30 May 2024	1 CUP = 51.9442 KRW	1 KRW = 0.0193 CUP
31 May 2024	1 CUP = 52.1977 KRW	1 KRW = 0.0192 CUP

Jun 2024

Date	CUP-KRW	KRW-CUP
01 Jun 2024	1 CUP = 52.1921 KRW	1 KRW = 0.0192 CUP
02 Jun 2024	1 CUP = 52.1921 KRW	1 KRW = 0.0192 CUP
03 Jun 2024	1 CUP = 51.9755 KRW	1 KRW = 0.0192 CUP
04 Jun 2024	1 CUP = 51.9202 KRW	1 KRW = 0.0193 CUP
05 Jun 2024	1 CUP = 51.7706 KRW	1 KRW = 0.0193 CUP
06 Jun 2024	1 CUP = 51.6223 KRW	1 KRW = 0.0194 CUP
07 Jun 2024	1 CUP = 51.5951 KRW	1 KRW = 0.0194 CUP
08 Jun 2024	1 CUP = 52.077 KRW	1 KRW = 0.0192 CUP
09 Jun 2024	1 CUP = 52.077 KRW	1 KRW = 0.0192 CUP
10 Jun 2024	1 CUP = 51.9023 KRW	1 KRW = 0.0193 CUP
11 Jun 2024	1 CUP = 52.0249 KRW	1 KRW = 0.0192 CUP
12 Jun 2024	1 CUP = 51.9258 KRW	1 KRW = 0.0193 CUP
13 Jun 2024	1 CUP = 51.8691 KRW	1 KRW = 0.0193 CUP
14 Jun 2024	1 CUP = 52.2832 KRW	1 KRW = 0.0191 CUP
15 Jun 2024	1 CUP = 52.1989 KRW	1 KRW = 0.0192 CUP
16 Jun 2024	1 CUP = 52.1989 KRW	1 KRW = 0.0192 CUP
17 Jun 2024	1 CUP = 52.1592 KRW	1 KRW = 0.0192 CUP
18 Jun 2024	1 CUP = 52.2587 KRW	1 KRW = 0.0191 CUP
19 Jun 2024	1 CUP = 52.1102 KRW	1 KRW = 0.0192 CUP
20 Jun 2024	1 CUP = 52.3828 KRW	1 KRW = 0.0191 CUP
21 Jun 2024	1 CUP = 52.4074 KRW	1 KRW = 0.0191 CUP
22 Jun 2024	1 CUP = 52.4298 KRW	1 KRW = 0.0191 CUP
23 Jun 2024	1 CUP = 52.4298 KRW	1 KRW = 0.0191 CUP
24 Jun 2024	1 CUP = 52.383 KRW	1 KRW = 0.0191 CUP
25 Jun 2024	1 CUP = 52.5034 KRW	1 KRW = 0.019 CUP
26 Jun 2024	1 CUP = 52.5432 KRW	1 KRW = 0.019 CUP
27 Jun 2024	1 CUP = 52.3177 KRW	1 KRW = 0.0191 CUP
28 Jun 2024	1 CUP = 51.991 KRW	1 KRW = 0.0192 CUP
29 Jun 2024	1 CUP = 52.1238 KRW	1 KRW = 0.0192 CUP
30 Jun 2024	1 CUP = 52.1238 KRW	1 KRW = 0.0192 CUP

Jul 2024

Date	CUP-KRW	KRW-CUP
01 Jul 2024	1 CUP = 52.1653 KRW	1 KRW = 0.0192 CUP
02 Jul 2024	1 CUP = 52.3464 KRW	1 KRW = 0.0191 CUP
03 Jul 2024	1 CUP = 52.4581 KRW	1 KRW = 0.0191 CUP
04 Jul 2024	1 CUP = 52.1102 KRW	1 KRW = 0.0192 CUP
05 Jul 2024	1 CUP = 52.1159 KRW	1 KRW = 0.0192 CUP
06 Jul 2024	1 CUP = 51.9834 KRW	1 KRW = 0.0192 CUP
07 Jul 2024	1 CUP = 51.9834 KRW	1 KRW = 0.0192 CUP
08 Jul 2024	1 CUP = 52.2051 KRW	1 KRW = 0.0192 CUP
09 Jul 2024	1 CUP = 52.1926 KRW	1 KRW = 0.0192 CUP
10 Jul 2024	1 CUP = 52.2394 KRW	1 KRW = 0.0191 CUP
11 Jul 2024	1 CUP = 52.0864 KRW	1 KRW = 0.0192 CUP
12 Jul 2024	1 CUP = 51.8996 KRW	1 KRW = 0.0193 CUP
13 Jul 2024	1 CUP = 51.8907 KRW	1 KRW = 0.0193 CUP
14 Jul 2024	1 CUP = 51.8907 KRW	1 KRW = 0.0193 CUP
15 Jul 2024	1 CUP = 52.1785 KRW	1 KRW = 0.0192 CUP
16 Jul 2024	1 CUP = 52.194 KRW	1 KRW = 0.0192 CUP
17 Jul 2024	1 CUP = 52.0427 KRW	1 KRW = 0.0192 CUP
18 Jul 2024	1 CUP = 52.1777 KRW	1 KRW = 0.0192 CUP
19 Jul 2024	1 CUP = 52.3724 KRW	1 KRW = 0.0191 CUP
20 Jul 2024	1 CUP = 52.4454 KRW	1 KRW = 0.0191 CUP
21 Jul 2024	1 CUP = 52.4454 KRW	1 KRW = 0.0191 CUP
22 Jul 2024	1 CUP = 52.3773 KRW	1 KRW = 0.0191 CUP
23 Jul 2024	1 CUP = 52.3124 KRW	1 KRW = 0.0191 CUP
24 Jul 2024	1 CUP = 52.1534 KRW	1 KRW = 0.0192 CUP
25 Jul 2024	1 CUP = 52.0755 KRW	1 KRW = 0.0192 CUP
26 Jul 2024	1 CUP = 52.2983 KRW	1 KRW = 0.0191 CUP
27 Jul 2024	1 CUP = 52.2298 KRW	1 KRW = 0.0191 CUP
28 Jul 2024	1 CUP = 52.2593 KRW	1 KRW = 0.0191 CUP
29 Jul 2024	1 CUP = 52.2164 KRW	1 KRW = 0.0192 CUP
30 Jul 2024	1 CUP = 52.2492 KRW	1 KRW = 0.0191 CUP
31 Jul 2024	1 CUP = 51.7874 KRW	1 KRW = 0.0193 CUP

Aug 2024

Date	CUP-KRW	KRW-CUP
01 Aug 2024	1 CUP = 51.57 KRW	1 KRW = 0.0194 CUP
02 Aug 2024	1 CUP = 51.5249 KRW	1 KRW = 0.0194 CUP
03 Aug 2024	1 CUP = 51.2515 KRW	1 KRW = 0.0195 CUP
04 Aug 2024	1 CUP = 51.2515 KRW	1 KRW = 0.0195 CUP
05 Aug 2024	1 CUP = 51.4874 KRW	1 KRW = 0.0194 CUP
06 Aug 2024	1 CUP = 52 KRW	1 KRW = 0.0192 CUP
07 Aug 2024	1 CUP = 51.9013 KRW	1 KRW = 0.0193 CUP
08 Aug 2024	1 CUP = 51.9317 KRW	1 KRW = 0.0193 CUP
09 Aug 2024	1 CUP = 51.5408 KRW	1 KRW = 0.0194 CUP
10 Aug 2024	1 CUP = 51.5028 KRW	1 KRW = 0.0194 CUP
11 Aug 2024	1 CUP = 51.5028 KRW	1 KRW = 0.0194 CUP
12 Aug 2024	1 CUP = 51.726 KRW	1 KRW = 0.0193 CUP
13 Aug 2024	1 CUP = 51.7484 KRW	1 KRW = 0.0193 CUP
14 Aug 2024	1 CUP = 51.1558 KRW	1 KRW = 0.0195 CUP
15 Aug 2024	1 CUP = 51.2313 KRW	1 KRW = 0.0195 CUP
16 Aug 2024	1 CUP = 51.1706 KRW	1 KRW = 0.0195 CUP
17 Aug 2024	1 CUP = 50.9423 KRW	1 KRW = 0.0196 CUP
18 Aug 2024	1 CUP = 50.9423 KRW	1 KRW = 0.0196 CUP
19 Aug 2024	1 CUP = 50.4466 KRW	1 KRW = 0.0198 CUP
20 Aug 2024	1 CUP = 50.3079 KRW	1 KRW = 0.0199 CUP
21 Aug 2024	1 CUP = 50.4219 KRW	1 KRW = 0.0198 CUP
22 Aug 2024	1 CUP = 50.5185 KRW	1 KRW = 0.0198 CUP
23 Aug 2024	1 CUP = 50.4483 KRW	1 KRW = 0.0198 CUP
24 Aug 2024	1 CUP = 49.9955 KRW	1 KRW = 0.02 CUP
25 Aug 2024	1 CUP = 49.9955 KRW	1 KRW = 0.02 CUP
26 Aug 2024	1 CUP = 50.0672 KRW	1 KRW = 0.02 CUP
27 Aug 2024	1 CUP = 50.2383 KRW	1 KRW = 0.0199 CUP
28 Aug 2024	1 CUP = 50.4321 KRW	1 KRW = 0.0198 CUP
29 Aug 2024	1 CUP = 50.1785 KRW	1 KRW = 0.0199 CUP
30 Aug 2024	1 CUP = 50.3274 KRW	1 KRW = 0.0199 CUP
31 Aug 2024	1 CUP = 50.4744 KRW	1 KRW = 0.0198 CUP

Sep 2024

Date	CUP-KRW	KRW-CUP
01 Sep 2024	1 CUP = 50.4744 KRW	1 KRW = 0.0198 CUP
02 Sep 2024	1 CUP = 50.5385 KRW	1 KRW = 0.0198 CUP
03 Sep 2024	1 CUP = 50.654 KRW	1 KRW = 0.0197 CUP
04 Sep 2024	1 CUP = 50.5957 KRW	1 KRW = 0.0198 CUP
05 Sep 2024	1 CUP = 50.3838 KRW	1 KRW = 0.0198 CUP
06 Sep 2024	1 CUP = 50.2192 KRW	1 KRW = 0.0199 CUP
07 Sep 2024	1 CUP = 50.5196 KRW	1 KRW = 0.0198 CUP
08 Sep 2024	1 CUP = 50.5196 KRW	1 KRW = 0.0198 CUP
09 Sep 2024	1 CUP = 50.774 KRW	1 KRW = 0.0197 CUP
10 Sep 2024	1 CUP = 50.6498 KRW	1 KRW = 0.0197 CUP
11 Sep 2024	1 CUP = 50.5402 KRW	1 KRW = 0.0198 CUP
12 Sep 2024	1 CUP = 50.5993 KRW	1 KRW = 0.0198 CUP
13 Sep 2024	1 CUP = 50.1843 KRW	1 KRW = 0.0199 CUP
14 Sep 2024	1 CUP = 50.2079 KRW	1 KRW = 0.0199 CUP
15 Sep 2024	1 CUP = 50.1604 KRW	1 KRW = 0.0199 CUP
16 Sep 2024	1 CUP = 49.7779 KRW	1 KRW = 0.0201 CUP
17 Sep 2024	1 CUP = 49.7238 KRW	1 KRW = 0.0201 CUP
18 Sep 2024	1 CUP = 49.9853 KRW	1 KRW = 0.02 CUP
19 Sep 2024	1 CUP = 50.1147 KRW	1 KRW = 0.02 CUP
20 Sep 2024	1 CUP = 50.3923 KRW	1 KRW = 0.0198 CUP
21 Sep 2024	1 CUP = 50.2827 KRW	1 KRW = 0.0199 CUP
22 Sep 2024	1 CUP = 50.2827 KRW	1 KRW = 0.0199 CUP
23 Sep 2024	1 CUP = 50.4628 KRW	1 KRW = 0.0198 CUP
24 Sep 2024	1 CUP = 50.36 KRW	1 KRW = 0.0199 CUP
25 Sep 2024	1 CUP = 50.2083 KRW	1 KRW = 0.0199 CUP
26 Sep 2024	1 CUP = 50.0015 KRW	1 KRW = 0.02 CUP
27 Sep 2024	1 CUP = 49.4704 KRW	1 KRW = 0.0202 CUP
28 Sep 2024	1 CUP = 49.4451 KRW	1 KRW = 0.0202 CUP
29 Sep 2024	1 CUP = 49.4451 KRW	1 KRW = 0.0202 CUP
30 Sep 2024	1 CUP = 49.5253 KRW	1 KRW = 0.0202 CUP

Oct 2024

Date	CUP-KRW	KRW-CUP
01 Oct 2024	1 CUP = 49.8174 KRW	1 KRW = 0.0201 CUP
02 Oct 2024	1 CUP = 49.8678 KRW	1 KRW = 0.0201 CUP
03 Oct 2024	1 CUP = 50.3521 KRW	1 KRW = 0.0199 CUP
04 Oct 2024	1 CUP = 50.5777 KRW	1 KRW = 0.0198 CUP
05 Oct 2024	1 CUP = 50.8253 KRW	1 KRW = 0.0197 CUP
06 Oct 2024	1 CUP = 50.8253 KRW	1 KRW = 0.0197 CUP
07 Oct 2024	1 CUP = 50.7236 KRW	1 KRW = 0.0197 CUP
08 Oct 2024	1 CUP = 50.8238 KRW	1 KRW = 0.0197 CUP
09 Oct 2024	1 CUP = 50.7355 KRW	1 KRW = 0.0197 CUP
10 Oct 2024	1 CUP = 51.0083 KRW	1 KRW = 0.0196 CUP
11 Oct 2024	1 CUP = 50.9717 KRW	1 KRW = 0.0196 CUP
12 Oct 2024	1 CUP = 50.9177 KRW	1 KRW = 0.0196 CUP
13 Oct 2024	1 CUP = 50.9177 KRW	1 KRW = 0.0196 CUP
14 Oct 2024	1 CUP = 51.307 KRW	1 KRW = 0.0195 CUP
15 Oct 2024	1 CUP = 51.3362 KRW	1 KRW = 0.0195 CUP
16 Oct 2024	1 CUP = 51.3634 KRW	1 KRW = 0.0195 CUP
17 Oct 2024	1 CUP = 51.7083 KRW	1 KRW = 0.0193 CUP
18 Oct 2024	1 CUP = 51.7636 KRW	1 KRW = 0.0193 CUP
19 Oct 2024	1 CUP = 51.6985 KRW	1 KRW = 0.0193 CUP
20 Oct 2024	1 CUP = 51.6985 KRW	1 KRW = 0.0193 CUP
21 Oct 2024	1 CUP = 52.0055 KRW	1 KRW = 0.0192 CUP
22 Oct 2024	1 CUP = 52.0134 KRW	1 KRW = 0.0192 CUP
23 Oct 2024	1 CUP = 52.2825 KRW	1 KRW = 0.0191 CUP
24 Oct 2024	1 CUP = 52.0452 KRW	1 KRW = 0.0192 CUP
25 Oct 2024	1 CUP = 52.4392 KRW	1 KRW = 0.0191 CUP
26 Oct 2024	1 CUP = 52.4023 KRW	1 KRW = 0.0191 CUP
27 Oct 2024	1 CUP = 52.4023 KRW	1 KRW = 0.0191 CUP
28 Oct 2024	1 CUP = 52.2002 KRW	1 KRW = 0.0192 CUP
29 Oct 2024	1 CUP = 52.4121 KRW	1 KRW = 0.0191 CUP
30 Oct 2024	1 CUP = 52.0911 KRW	1 KRW = 0.0192 CUP
31 Oct 2024	1 CUP = 52.0426 KRW	1 KRW = 0.0192 CUP

Nov 2024

Date	CUP-KRW	KRW-CUP
01 Nov 2024	1 CUP = 51.9241 KRW	1 KRW = 0.0193 CUP
02 Nov 2024	1 CUP = 52.0883 KRW	1 KRW = 0.0192 CUP
03 Nov 2024	1 CUP = 52.0883 KRW	1 KRW = 0.0192 CUP
04 Nov 2024	1 CUP = 51.8423 KRW	1 KRW = 0.0193 CUP
05 Nov 2024	1 CUP = 52.0823 KRW	1 KRW = 0.0192 CUP
06 Nov 2024	1 CUP = 52.8696 KRW	1 KRW = 0.0189 CUP
07 Nov 2024	1 CUP = 52.3322 KRW	1 KRW = 0.0191 CUP
08 Nov 2024	1 CUP = 52.4098 KRW	1 KRW = 0.0191 CUP
09 Nov 2024	1 CUP = 52.7624 KRW	1 KRW = 0.019 CUP
10 Nov 2024	1 CUP = 52.7624 KRW	1 KRW = 0.019 CUP
11 Nov 2024	1 CUP = 52.7908 KRW	1 KRW = 0.0189 CUP
12 Nov 2024	1 CUP = 53.0562 KRW	1 KRW = 0.0188 CUP
13 Nov 2024	1 CUP = 52.8034 KRW	1 KRW = 0.0189 CUP
14 Nov 2024	1 CUP = 52.98 KRW	1 KRW = 0.0189 CUP
15 Nov 2024	1 CUP = 52.611 KRW	1 KRW = 0.019 CUP
16 Nov 2024	1 CUP = 52.6764 KRW	1 KRW = 0.019 CUP
17 Nov 2024	1 CUP = 52.6764 KRW	1 KRW = 0.019 CUP
18 Nov 2024	1 CUP = 52.73 KRW	1 KRW = 0.019 CUP
19 Nov 2024	1 CUP = 52.5426 KRW	1 KRW = 0.019 CUP
20 Nov 2024	1 CUP = 52.6751 KRW	1 KRW = 0.019 CUP
21 Nov 2024	1 CUP = 52.74 KRW	1 KRW = 0.019 CUP
22 Nov 2024	1 CUP = 53.0468 KRW	1 KRW = 0.0189 CUP
23 Nov 2024	1 CUP = 53.0004 KRW	1 KRW = 0.0189 CUP
24 Nov 2024	1 CUP = 53.0004 KRW	1 KRW = 0.0189 CUP
25 Nov 2024	1 CUP = 52.8362 KRW	1 KRW = 0.0189 CUP
26 Nov 2024	1 CUP = 52.6504 KRW	1 KRW = 0.019 CUP
27 Nov 2024	1 CUP = 52.5634 KRW	1 KRW = 0.019 CUP
28 Nov 2024	1 CUP = 52.6983 KRW	1 KRW = 0.019 CUP
29 Nov 2024	1 CUP = 52.7377 KRW	1 KRW = 0.019 CUP
30 Nov 2024	1 CUP = 52.6609 KRW	1 KRW = 0.019 CUP

Dec 2024

Date	CUP-KRW	KRW-CUP
01 Dec 2024	1 CUP = 52.6609 KRW	1 KRW = 0.019 CUP
02 Dec 2024	1 CUP = 52.9955 KRW	1 KRW = 0.0189 CUP
03 Dec 2024	1 CUP = 52.9366 KRW	1 KRW = 0.0189 CUP
04 Dec 2024	1 CUP = 53.4987 KRW	1 KRW = 0.0187 CUP
05 Dec 2024	1 CUP = 53.5174 KRW	1 KRW = 0.0187 CUP
06 Dec 2024	1 CUP = 53.5683 KRW	1 KRW = 0.0187 CUP
07 Dec 2024	1 CUP = 53.783 KRW	1 KRW = 0.0186 CUP
08 Dec 2024	1 CUP = 53.783 KRW	1 KRW = 0.0186 CUP
09 Dec 2024	1 CUP = 54.0489 KRW	1 KRW = 0.0185 CUP
10 Dec 2024	1 CUP = 54.027 KRW	1 KRW = 0.0185 CUP
11 Dec 2024	1 CUP = 53.9827 KRW	1 KRW = 0.0185 CUP
12 Dec 2024	1 CUP = 53.9928 KRW	1 KRW = 0.0185 CUP
13 Dec 2024	1 CUP = 54.1213 KRW	1 KRW = 0.0185 CUP
14 Dec 2024	1 CUP = 54.1679 KRW	1 KRW = 0.0185 CUP
15 Dec 2024	1 CUP = 54.1679 KRW	1 KRW = 0.0185 CUP
16 Dec 2024	1 CUP = 54.1998 KRW	1 KRW = 0.0185 CUP
17 Dec 2024	1 CUP = 54.2577 KRW	1 KRW = 0.0184 CUP
18 Dec 2024	1 CUP = 54.2242 KRW	1 KRW = 0.0184 CUP
19 Dec 2024	1 CUP = 54.6508 KRW	1 KRW = 0.0183 CUP
20 Dec 2024	1 CUP = 54.5811 KRW	1 KRW = 0.0183 CUP
21 Dec 2024	1 CUP = 54.5819 KRW	1 KRW = 0.0183 CUP
22 Dec 2024	1 CUP = 54.5819 KRW	1 KRW = 0.0183 CUP

CUP-KRW and KRW-CUP exchange rates info

Cuban Peso (CUP) is the currency used in Cuba. South Korean Won (KRW) is the currency used in South Korea. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Cuba and South Korea, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News