> CUP-KMF and KMF-CUP exchange rates - 2024

CUP-KMF and KMF-CUP exchange rates - 2024

CUP-KMF and KMF-CUP exchange rates

Check below the exchange rates for CUP-KMF and KMF-CUP for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 CUP = 17.1544 KMF

1 KMF = 0.0583 CUP

1Y 2Y 3Y

CUP to KMFKMF to CUP

Jan 2024

Date	CUP-KMF	KMF-CUP
01 Jan 2024	1 CUP = 16.7981 KMF	1 KMF = 0.0595 CUP
02 Jan 2024	1 CUP = 16.7981 KMF	1 KMF = 0.0595 CUP
03 Jan 2024	1 CUP = 17.0001 KMF	1 KMF = 0.0588 CUP
04 Jan 2024	1 CUP = 17 KMF	1 KMF = 0.0588 CUP
05 Jan 2024	1 CUP = 16.9792 KMF	1 KMF = 0.0589 CUP
06 Jan 2024	1 CUP = 16.9802 KMF	1 KMF = 0.0589 CUP
07 Jan 2024	1 CUP = 16.9802 KMF	1 KMF = 0.0589 CUP
08 Jan 2024	1 CUP = 16.9802 KMF	1 KMF = 0.0589 CUP
09 Jan 2024	1 CUP = 16.9622 KMF	1 KMF = 0.059 CUP
10 Jan 2024	1 CUP = 16.9623 KMF	1 KMF = 0.059 CUP
11 Jan 2024	1 CUP = 16.9406 KMF	1 KMF = 0.059 CUP
12 Jan 2024	1 CUP = 16.9406 KMF	1 KMF = 0.059 CUP
13 Jan 2024	1 CUP = 16.9662 KMF	1 KMF = 0.0589 CUP
14 Jan 2024	1 CUP = 16.9662 KMF	1 KMF = 0.0589 CUP
15 Jan 2024	1 CUP = 16.9667 KMF	1 KMF = 0.0589 CUP
16 Jan 2024	1 CUP = 16.966 KMF	1 KMF = 0.0589 CUP
17 Jan 2024	1 CUP = 16.9661 KMF	1 KMF = 0.0589 CUP
18 Jan 2024	1 CUP = 17.0962 KMF	1 KMF = 0.0585 CUP
19 Jan 2024	1 CUP = 17.0943 KMF	1 KMF = 0.0585 CUP
20 Jan 2024	1 CUP = 17.0944 KMF	1 KMF = 0.0585 CUP
21 Jan 2024	1 CUP = 17.0944 KMF	1 KMF = 0.0585 CUP
22 Jan 2024	1 CUP = 17.0943 KMF	1 KMF = 0.0585 CUP
23 Jan 2024	1 CUP = 17.0519 KMF	1 KMF = 0.0586 CUP
24 Jan 2024	1 CUP = 17.1368 KMF	1 KMF = 0.0584 CUP
25 Jan 2024	1 CUP = 17.0547 KMF	1 KMF = 0.0586 CUP
26 Jan 2024	1 CUP = 17.1377 KMF	1 KMF = 0.0584 CUP
27 Jan 2024	1 CUP = 17.1058 KMF	1 KMF = 0.0585 CUP
28 Jan 2024	1 CUP = 17.1058 KMF	1 KMF = 0.0585 CUP
29 Jan 2024	1 CUP = 17.1058 KMF	1 KMF = 0.0585 CUP
30 Jan 2024	1 CUP = 17.1889 KMF	1 KMF = 0.0582 CUP
31 Jan 2024	1 CUP = 17.1415 KMF	1 KMF = 0.0583 CUP

Feb 2024

Date	CUP-KMF	KMF-CUP
01 Feb 2024	1 CUP = 17.134 KMF	1 KMF = 0.0584 CUP
02 Feb 2024	1 CUP = 17.113 KMF	1 KMF = 0.0584 CUP
03 Feb 2024	1 CUP = 17.2266 KMF	1 KMF = 0.058 CUP
04 Feb 2024	1 CUP = 17.2266 KMF	1 KMF = 0.058 CUP
05 Feb 2024	1 CUP = 17.2261 KMF	1 KMF = 0.0581 CUP
06 Feb 2024	1 CUP = 17.2264 KMF	1 KMF = 0.0581 CUP
07 Feb 2024	1 CUP = 17.3018 KMF	1 KMF = 0.0578 CUP
08 Feb 2024	1 CUP = 17.2567 KMF	1 KMF = 0.0579 CUP
09 Feb 2024	1 CUP = 17.2472 KMF	1 KMF = 0.058 CUP
10 Feb 2024	1 CUP = 17.2266 KMF	1 KMF = 0.058 CUP
11 Feb 2024	1 CUP = 17.2266 KMF	1 KMF = 0.058 CUP
12 Feb 2024	1 CUP = 17.2265 KMF	1 KMF = 0.0581 CUP
13 Feb 2024	1 CUP = 17.2547 KMF	1 KMF = 0.058 CUP
14 Feb 2024	1 CUP = 17.3462 KMF	1 KMF = 0.0576 CUP
15 Feb 2024	1 CUP = 17.3189 KMF	1 KMF = 0.0577 CUP
16 Feb 2024	1 CUP = 17.2623 KMF	1 KMF = 0.0579 CUP
17 Feb 2024	1 CUP = 17.2266 KMF	1 KMF = 0.058 CUP
18 Feb 2024	1 CUP = 17.2266 KMF	1 KMF = 0.058 CUP
19 Feb 2024	1 CUP = 17.2263 KMF	1 KMF = 0.0581 CUP
20 Feb 2024	1 CUP = 17.2265 KMF	1 KMF = 0.0581 CUP
21 Feb 2024	1 CUP = 17.1934 KMF	1 KMF = 0.0582 CUP
22 Feb 2024	1 CUP = 17.1815 KMF	1 KMF = 0.0582 CUP
23 Feb 2024	1 CUP = 17.1679 KMF	1 KMF = 0.0582 CUP
24 Feb 2024	1 CUP = 17.1679 KMF	1 KMF = 0.0582 CUP
25 Feb 2024	1 CUP = 17.1679 KMF	1 KMF = 0.0582 CUP
26 Feb 2024	1 CUP = 17.1679 KMF	1 KMF = 0.0582 CUP
27 Feb 2024	1 CUP = 17.1264 KMF	1 KMF = 0.0584 CUP
28 Feb 2024	1 CUP = 17.1302 KMF	1 KMF = 0.0584 CUP
29 Feb 2024	1 CUP = 17.1453 KMF	1 KMF = 0.0583 CUP

Mar 2024

Date	CUP-KMF	KMF-CUP
01 Mar 2024	1 CUP = 17.1943 KMF	1 KMF = 0.0582 CUP
02 Mar 2024	1 CUP = 17.1519 KMF	1 KMF = 0.0583 CUP
03 Mar 2024	1 CUP = 17.1519 KMF	1 KMF = 0.0583 CUP
04 Mar 2024	1 CUP = 17.1519 KMF	1 KMF = 0.0583 CUP
05 Mar 2024	1 CUP = 17.1519 KMF	1 KMF = 0.0583 CUP
06 Mar 2024	1 CUP = 17.1519 KMF	1 KMF = 0.0583 CUP
07 Mar 2024	1 CUP = 17.0406 KMF	1 KMF = 0.0587 CUP
08 Mar 2024	1 CUP = 16.9811 KMF	1 KMF = 0.0589 CUP
09 Mar 2024	1 CUP = 16.9642 KMF	1 KMF = 0.0589 CUP
10 Mar 2024	1 CUP = 16.9642 KMF	1 KMF = 0.0589 CUP
11 Mar 2024	1 CUP = 16.9642 KMF	1 KMF = 0.0589 CUP
12 Mar 2024	1 CUP = 17.0019 KMF	1 KMF = 0.0588 CUP
13 Mar 2024	1 CUP = 17.0207 KMF	1 KMF = 0.0588 CUP
14 Mar 2024	1 CUP = 16.983 KMF	1 KMF = 0.0589 CUP
15 Mar 2024	1 CUP = 17.0641 KMF	1 KMF = 0.0586 CUP
16 Mar 2024	1 CUP = 17.0585 KMF	1 KMF = 0.0586 CUP
17 Mar 2024	1 CUP = 17.0585 KMF	1 KMF = 0.0586 CUP
18 Mar 2024	1 CUP = 17.0585 KMF	1 KMF = 0.0586 CUP
19 Mar 2024	1 CUP = 17.0924 KMF	1 KMF = 0.0585 CUP
20 Mar 2024	1 CUP = 17.1 KMF	1 KMF = 0.0585 CUP
21 Mar 2024	1 CUP = 17.1226 KMF	1 KMF = 0.0584 CUP
22 Mar 2024	1 CUP = 17.1226 KMF	1 KMF = 0.0584 CUP
23 Mar 2024	1 CUP = 17.1906 KMF	1 KMF = 0.0582 CUP
24 Mar 2024	1 CUP = 17.1906 KMF	1 KMF = 0.0582 CUP
25 Mar 2024	1 CUP = 17.1906 KMF	1 KMF = 0.0582 CUP
26 Mar 2024	1 CUP = 17.149 KMF	1 KMF = 0.0583 CUP
27 Mar 2024	1 CUP = 17.1506 KMF	1 KMF = 0.0583 CUP
28 Mar 2024	1 CUP = 17.1717 KMF	1 KMF = 0.0582 CUP
29 Mar 2024	1 CUP = 17.1717 KMF	1 KMF = 0.0582 CUP
30 Mar 2024	1 CUP = 17.2208 KMF	1 KMF = 0.0581 CUP
31 Mar 2024	1 CUP = 17.2208 KMF	1 KMF = 0.0581 CUP

Apr 2024

Date	CUP-KMF	KMF-CUP
01 Apr 2024	1 CUP = 17.2208 KMF	1 KMF = 0.0581 CUP
02 Apr 2024	1 CUP = 17.3057 KMF	1 KMF = 0.0578 CUP
03 Apr 2024	1 CUP = 17.3054 KMF	1 KMF = 0.0578 CUP
04 Apr 2024	1 CUP = 17.1528 KMF	1 KMF = 0.0583 CUP
05 Apr 2024	1 CUP = 17.1566 KMF	1 KMF = 0.0583 CUP
06 Apr 2024	1 CUP = 17.1566 KMF	1 KMF = 0.0583 CUP
07 Apr 2024	1 CUP = 17.1566 KMF	1 KMF = 0.0583 CUP
08 Apr 2024	1 CUP = 17.1566 KMF	1 KMF = 0.0583 CUP
09 Apr 2024	1 CUP = 17.1168 KMF	1 KMF = 0.0584 CUP
10 Apr 2024	1 CUP = 17.1179 KMF	1 KMF = 0.0584 CUP
11 Apr 2024	1 CUP = 17.1179 KMF	1 KMF = 0.0584 CUP
12 Apr 2024	1 CUP = 17.1179 KMF	1 KMF = 0.0584 CUP
13 Apr 2024	1 CUP = 17.4661 KMF	1 KMF = 0.0573 CUP
14 Apr 2024	1 CUP = 17.4661 KMF	1 KMF = 0.0573 CUP
15 Apr 2024	1 CUP = 17.466 KMF	1 KMF = 0.0573 CUP
16 Apr 2024	1 CUP = 17.466 KMF	1 KMF = 0.0573 CUP
17 Apr 2024	1 CUP = 17.4945 KMF	1 KMF = 0.0572 CUP
18 Apr 2024	1 CUP = 17.4946 KMF	1 KMF = 0.0572 CUP
19 Apr 2024	1 CUP = 17.4571 KMF	1 KMF = 0.0573 CUP
20 Apr 2024	1 CUP = 17.4557 KMF	1 KMF = 0.0573 CUP
21 Apr 2024	1 CUP = 17.4557 KMF	1 KMF = 0.0573 CUP
22 Apr 2024	1 CUP = 17.4557 KMF	1 KMF = 0.0573 CUP
23 Apr 2024	1 CUP = 17.4387 KMF	1 KMF = 0.0573 CUP
24 Apr 2024	1 CUP = 17.4387 KMF	1 KMF = 0.0573 CUP
25 Apr 2024	1 CUP = 17.3773 KMF	1 KMF = 0.0575 CUP
26 Apr 2024	1 CUP = 17.316 KMF	1 KMF = 0.0577 CUP
27 Apr 2024	1 CUP = 17.316 KMF	1 KMF = 0.0577 CUP
28 Apr 2024	1 CUP = 17.316 KMF	1 KMF = 0.0577 CUP
29 Apr 2024	1 CUP = 17.316 KMF	1 KMF = 0.0577 CUP
30 Apr 2024	1 CUP = 17.3319 KMF	1 KMF = 0.0577 CUP

May 2024

Date	CUP-KMF	KMF-CUP
01 May 2024	1 CUP = 17.4151 KMF	1 KMF = 0.0574 CUP
02 May 2024	1 CUP = 17.4071 KMF	1 KMF = 0.0574 CUP
03 May 2024	1 CUP = 17.3292 KMF	1 KMF = 0.0577 CUP
04 May 2024	1 CUP = 17.2585 KMF	1 KMF = 0.0579 CUP
05 May 2024	1 CUP = 17.2585 KMF	1 KMF = 0.0579 CUP
06 May 2024	1 CUP = 17.2585 KMF	1 KMF = 0.0579 CUP
07 May 2024	1 CUP = 17.2567 KMF	1 KMF = 0.0579 CUP
08 May 2024	1 CUP = 17.2425 KMF	1 KMF = 0.058 CUP
09 May 2024	1 CUP = 17.3019 KMF	1 KMF = 0.0578 CUP
10 May 2024	1 CUP = 17.3017 KMF	1 KMF = 0.0578 CUP
11 May 2024	1 CUP = 17.302 KMF	1 KMF = 0.0578 CUP
12 May 2024	1 CUP = 17.302 KMF	1 KMF = 0.0578 CUP
13 May 2024	1 CUP = 17.302 KMF	1 KMF = 0.0578 CUP
14 May 2024	1 CUP = 17.2208 KMF	1 KMF = 0.0581 CUP
15 May 2024	1 CUP = 17.1793 KMF	1 KMF = 0.0582 CUP
16 May 2024	1 CUP = 17.0774 KMF	1 KMF = 0.0586 CUP
17 May 2024	1 CUP = 17.084 KMF	1 KMF = 0.0585 CUP
18 May 2024	1 CUP = 17.084 KMF	1 KMF = 0.0585 CUP
19 May 2024	1 CUP = 17.084 KMF	1 KMF = 0.0585 CUP
20 May 2024	1 CUP = 17.084 KMF	1 KMF = 0.0585 CUP
21 May 2024	1 CUP = 17.1113 KMF	1 KMF = 0.0584 CUP
22 May 2024	1 CUP = 17.1227 KMF	1 KMF = 0.0584 CUP
23 May 2024	1 CUP = 17.1642 KMF	1 KMF = 0.0583 CUP
24 May 2024	1 CUP = 17.1943 KMF	1 KMF = 0.0582 CUP
25 May 2024	1 CUP = 17.1944 KMF	1 KMF = 0.0582 CUP
26 May 2024	1 CUP = 17.1944 KMF	1 KMF = 0.0582 CUP
27 May 2024	1 CUP = 17.1943 KMF	1 KMF = 0.0582 CUP
28 May 2024	1 CUP = 17.1943 KMF	1 KMF = 0.0582 CUP
29 May 2024	1 CUP = 17.0887 KMF	1 KMF = 0.0585 CUP
30 May 2024	1 CUP = 17.1981 KMF	1 KMF = 0.0581 CUP
31 May 2024	1 CUP = 17.1415 KMF	1 KMF = 0.0583 CUP

Jun 2024

Date	CUP-KMF	KMF-CUP
01 Jun 2024	1 CUP = 17.1415 KMF	1 KMF = 0.0583 CUP
02 Jun 2024	1 CUP = 17.1415 KMF	1 KMF = 0.0583 CUP
03 Jun 2024	1 CUP = 17.1415 KMF	1 KMF = 0.0583 CUP
04 Jun 2024	1 CUP = 17.0736 KMF	1 KMF = 0.0586 CUP
05 Jun 2024	1 CUP = 17.0802 KMF	1 KMF = 0.0585 CUP
06 Jun 2024	1 CUP = 17.0896 KMF	1 KMF = 0.0585 CUP
07 Jun 2024	1 CUP = 17.0736 KMF	1 KMF = 0.0586 CUP
08 Jun 2024	1 CUP = 17.0736 KMF	1 KMF = 0.0586 CUP
09 Jun 2024	1 CUP = 17.0736 KMF	1 KMF = 0.0586 CUP
10 Jun 2024	1 CUP = 17.0736 KMF	1 KMF = 0.0586 CUP
11 Jun 2024	1 CUP = 17.0736 KMF	1 KMF = 0.0586 CUP
12 Jun 2024	1 CUP = 17.2972 KMF	1 KMF = 0.0578 CUP
13 Jun 2024	1 CUP = 17.1887 KMF	1 KMF = 0.0582 CUP
14 Jun 2024	1 CUP = 17.3018 KMF	1 KMF = 0.0578 CUP
15 Jun 2024	1 CUP = 17.2643 KMF	1 KMF = 0.0579 CUP
16 Jun 2024	1 CUP = 17.2643 KMF	1 KMF = 0.0579 CUP
17 Jun 2024	1 CUP = 17.2639 KMF	1 KMF = 0.0579 CUP
18 Jun 2024	1 CUP = 17.3207 KMF	1 KMF = 0.0577 CUP
19 Jun 2024	1 CUP = 17.3151 KMF	1 KMF = 0.0578 CUP
20 Jun 2024	1 CUP = 17.3019 KMF	1 KMF = 0.0578 CUP
21 Jun 2024	1 CUP = 17.3566 KMF	1 KMF = 0.0576 CUP
22 Jun 2024	1 CUP = 17.3793 KMF	1 KMF = 0.0575 CUP
23 Jun 2024	1 CUP = 17.3793 KMF	1 KMF = 0.0575 CUP
24 Jun 2024	1 CUP = 17.3792 KMF	1 KMF = 0.0575 CUP
25 Jun 2024	1 CUP = 17.3302 KMF	1 KMF = 0.0577 CUP
26 Jun 2024	1 CUP = 17.3632 KMF	1 KMF = 0.0576 CUP
27 Jun 2024	1 CUP = 17.3632 KMF	1 KMF = 0.0576 CUP
28 Jun 2024	1 CUP = 17.3604 KMF	1 KMF = 0.0576 CUP
29 Jun 2024	1 CUP = 17.3528 KMF	1 KMF = 0.0576 CUP
30 Jun 2024	1 CUP = 17.3528 KMF	1 KMF = 0.0576 CUP

Jul 2024

Date	CUP-KMF	KMF-CUP
01 Jul 2024	1 CUP = 17.3528 KMF	1 KMF = 0.0576 CUP
02 Jul 2024	1 CUP = 17.3057 KMF	1 KMF = 0.0578 CUP
03 Jul 2024	1 CUP = 17.3058 KMF	1 KMF = 0.0578 CUP
04 Jul 2024	1 CUP = 17.2245 KMF	1 KMF = 0.0581 CUP
05 Jul 2024	1 CUP = 17.2245 KMF	1 KMF = 0.0581 CUP
06 Jul 2024	1 CUP = 17.1511 KMF	1 KMF = 0.0583 CUP
07 Jul 2024	1 CUP = 17.1511 KMF	1 KMF = 0.0583 CUP
08 Jul 2024	1 CUP = 17.1508 KMF	1 KMF = 0.0583 CUP
09 Jul 2024	1 CUP = 17.1511 KMF	1 KMF = 0.0583 CUP
10 Jul 2024	1 CUP = 17.1509 KMF	1 KMF = 0.0583 CUP
11 Jul 2024	1 CUP = 17.1679 KMF	1 KMF = 0.0582 CUP
12 Jul 2024	1 CUP = 17.1057 KMF	1 KMF = 0.0585 CUP
13 Jul 2024	1 CUP = 17.1058 KMF	1 KMF = 0.0585 CUP
14 Jul 2024	1 CUP = 17.1058 KMF	1 KMF = 0.0585 CUP
15 Jul 2024	1 CUP = 17.1057 KMF	1 KMF = 0.0585 CUP
16 Jul 2024	1 CUP = 17.0585 KMF	1 KMF = 0.0586 CUP
17 Jul 2024	1 CUP = 17.0585 KMF	1 KMF = 0.0586 CUP
18 Jul 2024	1 CUP = 17.0019 KMF	1 KMF = 0.0588 CUP
19 Jul 2024	1 CUP = 17.0019 KMF	1 KMF = 0.0588 CUP
20 Jul 2024	1 CUP = 17.0849 KMF	1 KMF = 0.0585 CUP
21 Jul 2024	1 CUP = 17.0849 KMF	1 KMF = 0.0585 CUP
22 Jul 2024	1 CUP = 17.0849 KMF	1 KMF = 0.0585 CUP
23 Jul 2024	1 CUP = 17.0849 KMF	1 KMF = 0.0585 CUP
24 Jul 2024	1 CUP = 17.1226 KMF	1 KMF = 0.0584 CUP
25 Jul 2024	1 CUP = 17.1406 KMF	1 KMF = 0.0583 CUP
26 Jul 2024	1 CUP = 17.1406 KMF	1 KMF = 0.0583 CUP
27 Jul 2024	1 CUP = 17.1406 KMF	1 KMF = 0.0583 CUP
28 Jul 2024	1 CUP = 17.1406 KMF	1 KMF = 0.0583 CUP
29 Jul 2024	1 CUP = 17.1406 KMF	1 KMF = 0.0583 CUP
30 Jul 2024	1 CUP = 17.1792 KMF	1 KMF = 0.0582 CUP
31 Jul 2024	1 CUP = 17.1888 KMF	1 KMF = 0.0582 CUP

Aug 2024

Date	CUP-KMF	KMF-CUP
01 Aug 2024	1 CUP = 17.1972 KMF	1 KMF = 0.0581 CUP
02 Aug 2024	1 CUP = 17.2283 KMF	1 KMF = 0.058 CUP
03 Aug 2024	1 CUP = 17.1264 KMF	1 KMF = 0.0584 CUP
04 Aug 2024	1 CUP = 17.1264 KMF	1 KMF = 0.0584 CUP
05 Aug 2024	1 CUP = 17.1264 KMF	1 KMF = 0.0584 CUP
06 Aug 2024	1 CUP = 16.9621 KMF	1 KMF = 0.059 CUP
07 Aug 2024	1 CUP = 17.0094 KMF	1 KMF = 0.0588 CUP
08 Aug 2024	1 CUP = 17.0094 KMF	1 KMF = 0.0588 CUP
09 Aug 2024	1 CUP = 17.0283 KMF	1 KMF = 0.0587 CUP
10 Aug 2024	1 CUP = 17.0208 KMF	1 KMF = 0.0588 CUP
11 Aug 2024	1 CUP = 17.0208 KMF	1 KMF = 0.0588 CUP
12 Aug 2024	1 CUP = 17.0208 KMF	1 KMF = 0.0588 CUP
13 Aug 2024	1 CUP = 17.0132 KMF	1 KMF = 0.0588 CUP
14 Aug 2024	1 CUP = 16.9415 KMF	1 KMF = 0.059 CUP
15 Aug 2024	1 CUP = 16.866 KMF	1 KMF = 0.0593 CUP
16 Aug 2024	1 CUP = 16.866 KMF	1 KMF = 0.0593 CUP
17 Aug 2024	1 CUP = 16.884 KMF	1 KMF = 0.0592 CUP
18 Aug 2024	1 CUP = 16.884 KMF	1 KMF = 0.0592 CUP
19 Aug 2024	1 CUP = 16.884 KMF	1 KMF = 0.0592 CUP
20 Aug 2024	1 CUP = 16.7887 KMF	1 KMF = 0.0596 CUP
21 Aug 2024	1 CUP = 16.7076 KMF	1 KMF = 0.0599 CUP
22 Aug 2024	1 CUP = 16.6756 KMF	1 KMF = 0.06 CUP
23 Aug 2024	1 CUP = 16.7226 KMF	1 KMF = 0.0598 CUP
24 Aug 2024	1 CUP = 16.6434 KMF	1 KMF = 0.0601 CUP
25 Aug 2024	1 CUP = 16.6434 KMF	1 KMF = 0.0601 CUP
26 Aug 2024	1 CUP = 16.6434 KMF	1 KMF = 0.0601 CUP
27 Aug 2024	1 CUP = 16.65 KMF	1 KMF = 0.0601 CUP
28 Aug 2024	1 CUP = 16.6509 KMF	1 KMF = 0.0601 CUP
29 Aug 2024	1 CUP = 16.7189 KMF	1 KMF = 0.0598 CUP
30 Aug 2024	1 CUP = 16.7642 KMF	1 KMF = 0.0597 CUP
31 Aug 2024	1 CUP = 16.8115 KMF	1 KMF = 0.0595 CUP

Sep 2024

Date	CUP-KMF	KMF-CUP
01 Sep 2024	1 CUP = 16.8115 KMF	1 KMF = 0.0595 CUP
02 Sep 2024	1 CUP = 16.8115 KMF	1 KMF = 0.0595 CUP
03 Sep 2024	1 CUP = 16.8113 KMF	1 KMF = 0.0595 CUP
04 Sep 2024	1 CUP = 16.8387 KMF	1 KMF = 0.0594 CUP
05 Sep 2024	1 CUP = 16.7717 KMF	1 KMF = 0.0596 CUP
06 Sep 2024	1 CUP = 16.7377 KMF	1 KMF = 0.0597 CUP
07 Sep 2024	1 CUP = 16.7737 KMF	1 KMF = 0.0596 CUP
08 Sep 2024	1 CUP = 16.7737 KMF	1 KMF = 0.0596 CUP
09 Sep 2024	1 CUP = 16.7735 KMF	1 KMF = 0.0596 CUP
10 Sep 2024	1 CUP = 16.8112 KMF	1 KMF = 0.0595 CUP
11 Sep 2024	1 CUP = 16.8509 KMF	1 KMF = 0.0593 CUP
12 Sep 2024	1 CUP = 16.866 KMF	1 KMF = 0.0593 CUP
13 Sep 2024	1 CUP = 16.801 KMF	1 KMF = 0.0595 CUP
14 Sep 2024	1 CUP = 16.8009 KMF	1 KMF = 0.0595 CUP
15 Sep 2024	1 CUP = 16.8009 KMF	1 KMF = 0.0595 CUP
16 Sep 2024	1 CUP = 16.8009 KMF	1 KMF = 0.0595 CUP
17 Sep 2024	1 CUP = 16.7066 KMF	1 KMF = 0.0599 CUP
18 Sep 2024	1 CUP = 16.698 KMF	1 KMF = 0.0599 CUP
19 Sep 2024	1 CUP = 16.6982 KMF	1 KMF = 0.0599 CUP
20 Sep 2024	1 CUP = 16.6547 KMF	1 KMF = 0.06 CUP
21 Sep 2024	1 CUP = 16.6547 KMF	1 KMF = 0.06 CUP
22 Sep 2024	1 CUP = 16.6547 KMF	1 KMF = 0.06 CUP
23 Sep 2024	1 CUP = 16.6547 KMF	1 KMF = 0.06 CUP
24 Sep 2024	1 CUP = 16.6547 KMF	1 KMF = 0.06 CUP
25 Sep 2024	1 CUP = 16.6774 KMF	1 KMF = 0.06 CUP
26 Sep 2024	1 CUP = 16.684 KMF	1 KMF = 0.0599 CUP
27 Sep 2024	1 CUP = 16.684 KMF	1 KMF = 0.0599 CUP
28 Sep 2024	1 CUP = 16.6651 KMF	1 KMF = 0.06 CUP
29 Sep 2024	1 CUP = 16.6651 KMF	1 KMF = 0.06 CUP
30 Sep 2024	1 CUP = 16.6651 KMF	1 KMF = 0.06 CUP

Oct 2024

Date	CUP-KMF	KMF-CUP
01 Oct 2024	1 CUP = 16.6907 KMF	1 KMF = 0.0599 CUP
02 Oct 2024	1 CUP = 16.7906 KMF	1 KMF = 0.0596 CUP
03 Oct 2024	1 CUP = 16.8056 KMF	1 KMF = 0.0595 CUP
04 Oct 2024	1 CUP = 16.8493 KMF	1 KMF = 0.0593 CUP
05 Oct 2024	1 CUP = 16.9415 KMF	1 KMF = 0.059 CUP
06 Oct 2024	1 CUP = 16.9415 KMF	1 KMF = 0.059 CUP
07 Oct 2024	1 CUP = 16.9415 KMF	1 KMF = 0.059 CUP
08 Oct 2024	1 CUP = 16.9171 KMF	1 KMF = 0.0591 CUP
09 Oct 2024	1 CUP = 16.9519 KMF	1 KMF = 0.059 CUP
10 Oct 2024	1 CUP = 16.9792 KMF	1 KMF = 0.0589 CUP
11 Oct 2024	1 CUP = 17.0359 KMF	1 KMF = 0.0587 CUP
12 Oct 2024	1 CUP = 16.9624 KMF	1 KMF = 0.059 CUP
13 Oct 2024	1 CUP = 16.9623 KMF	1 KMF = 0.059 CUP
14 Oct 2024	1 CUP = 16.9623 KMF	1 KMF = 0.059 CUP
15 Oct 2024	1 CUP = 16.9625 KMF	1 KMF = 0.059 CUP
16 Oct 2024	1 CUP = 17.0585 KMF	1 KMF = 0.0586 CUP
17 Oct 2024	1 CUP = 17.0896 KMF	1 KMF = 0.0585 CUP
18 Oct 2024	1 CUP = 17.1641 KMF	1 KMF = 0.0583 CUP
19 Oct 2024	1 CUP = 17.1 KMF	1 KMF = 0.0585 CUP
20 Oct 2024	1 CUP = 17.1 KMF	1 KMF = 0.0585 CUP
21 Oct 2024	1 CUP = 17.1 KMF	1 KMF = 0.0585 CUP
22 Oct 2024	1 CUP = 17.1755 KMF	1 KMF = 0.0582 CUP
23 Oct 2024	1 CUP = 17.2019 KMF	1 KMF = 0.0581 CUP
24 Oct 2024	1 CUP = 17.2019 KMF	1 KMF = 0.0581 CUP
25 Oct 2024	1 CUP = 17.1679 KMF	1 KMF = 0.0582 CUP
26 Oct 2024	1 CUP = 17.1679 KMF	1 KMF = 0.0582 CUP
27 Oct 2024	1 CUP = 17.1679 KMF	1 KMF = 0.0582 CUP
28 Oct 2024	1 CUP = 17.1679 KMF	1 KMF = 0.0582 CUP
29 Oct 2024	1 CUP = 17.1792 KMF	1 KMF = 0.0582 CUP
30 Oct 2024	1 CUP = 17.1868 KMF	1 KMF = 0.0582 CUP
31 Oct 2024	1 CUP = 17.1169 KMF	1 KMF = 0.0584 CUP

Nov 2024

Date	CUP-KMF	KMF-CUP
01 Nov 2024	1 CUP = 17.1169 KMF	1 KMF = 0.0584 CUP
02 Nov 2024	1 CUP = 17.1264 KMF	1 KMF = 0.0584 CUP
03 Nov 2024	1 CUP = 17.1264 KMF	1 KMF = 0.0584 CUP
04 Nov 2024	1 CUP = 17.1264 KMF	1 KMF = 0.0584 CUP
05 Nov 2024	1 CUP = 17.0753 KMF	1 KMF = 0.0586 CUP
06 Nov 2024	1 CUP = 17.0019 KMF	1 KMF = 0.0588 CUP
07 Nov 2024	1 CUP = 17.3066 KMF	1 KMF = 0.0578 CUP
08 Nov 2024	1 CUP = 17.2057 KMF	1 KMF = 0.0581 CUP
09 Nov 2024	1 CUP = 17.3726 KMF	1 KMF = 0.0576 CUP
10 Nov 2024	1 CUP = 17.3726 KMF	1 KMF = 0.0576 CUP
11 Nov 2024	1 CUP = 17.3726 KMF	1 KMF = 0.0576 CUP
12 Nov 2024	1 CUP = 17.3726 KMF	1 KMF = 0.0576 CUP
13 Nov 2024	1 CUP = 17.3726 KMF	1 KMF = 0.0576 CUP
14 Nov 2024	1 CUP = 17.5981 KMF	1 KMF = 0.0568 CUP
15 Nov 2024	1 CUP = 17.6039 KMF	1 KMF = 0.0568 CUP
16 Nov 2024	1 CUP = 17.6066 KMF	1 KMF = 0.0568 CUP
17 Nov 2024	1 CUP = 17.6066 KMF	1 KMF = 0.0568 CUP
18 Nov 2024	1 CUP = 17.6066 KMF	1 KMF = 0.0568 CUP
19 Nov 2024	1 CUP = 17.5377 KMF	1 KMF = 0.057 CUP
20 Nov 2024	1 CUP = 17.5387 KMF	1 KMF = 0.057 CUP
21 Nov 2024	1 CUP = 17.6416 KMF	1 KMF = 0.0567 CUP
22 Nov 2024	1 CUP = 17.7226 KMF	1 KMF = 0.0564 CUP
23 Nov 2024	1 CUP = 17.8303 KMF	1 KMF = 0.0561 CUP
24 Nov 2024	1 CUP = 17.8303 KMF	1 KMF = 0.0561 CUP
25 Nov 2024	1 CUP = 17.8301 KMF	1 KMF = 0.0561 CUP
26 Nov 2024	1 CUP = 17.6962 KMF	1 KMF = 0.0565 CUP
27 Nov 2024	1 CUP = 17.6962 KMF	1 KMF = 0.0565 CUP
28 Nov 2024	1 CUP = 17.6015 KMF	1 KMF = 0.0568 CUP
29 Nov 2024	1 CUP = 17.6037 KMF	1 KMF = 0.0568 CUP
30 Nov 2024	1 CUP = 17.6208 KMF	1 KMF = 0.0568 CUP

Dec 2024

Date	CUP-KMF	KMF-CUP
01 Dec 2024	1 CUP = 17.6208 KMF	1 KMF = 0.0568 CUP
02 Dec 2024	1 CUP = 17.6208 KMF	1 KMF = 0.0568 CUP
03 Dec 2024	1 CUP = 17.7151 KMF	1 KMF = 0.0564 CUP
04 Dec 2024	1 CUP = 17.6462 KMF	1 KMF = 0.0567 CUP
05 Dec 2024	1 CUP = 17.6698 KMF	1 KMF = 0.0566 CUP
06 Dec 2024	1 CUP = 17.5849 KMF	1 KMF = 0.0569 CUP
07 Dec 2024	1 CUP = 17.5849 KMF	1 KMF = 0.0569 CUP
08 Dec 2024	1 CUP = 17.5849 KMF	1 KMF = 0.0569 CUP
09 Dec 2024	1 CUP = 17.5849 KMF	1 KMF = 0.0569 CUP
10 Dec 2024	1 CUP = 17.5896 KMF	1 KMF = 0.0569 CUP
11 Dec 2024	1 CUP = 17.5896 KMF	1 KMF = 0.0569 CUP
12 Dec 2024	1 CUP = 17.5896 KMF	1 KMF = 0.0569 CUP
13 Dec 2024	1 CUP = 17.5896 KMF	1 KMF = 0.0569 CUP
14 Dec 2024	1 CUP = 17.5896 KMF	1 KMF = 0.0569 CUP
15 Dec 2024	1 CUP = 17.5896 KMF	1 KMF = 0.0569 CUP
16 Dec 2024	1 CUP = 17.5896 KMF	1 KMF = 0.0569 CUP
17 Dec 2024	1 CUP = 17.5896 KMF	1 KMF = 0.0569 CUP
18 Dec 2024	1 CUP = 17.5896 KMF	1 KMF = 0.0569 CUP
19 Dec 2024	1 CUP = 17.5896 KMF	1 KMF = 0.0569 CUP
20 Dec 2024	1 CUP = 17.5896 KMF	1 KMF = 0.0569 CUP
21 Dec 2024	1 CUP = 17.5896 KMF	1 KMF = 0.0569 CUP
22 Dec 2024	1 CUP = 17.5896 KMF	1 KMF = 0.0569 CUP

CUP-KMF and KMF-CUP exchange rates info

Cuban Peso (CUP) is the currency used in Cuba. Comoran Franc (KMF) is the currency used in Comoros Islands. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Cuba and Comoros Islands, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News