currencystats247.com

CurrencyStats247 > Exchange Rates > CUP-KHR and KHR-CUP exchange rates - 2025

CUP-KHR and KHR-CUP exchange rates - 2025

CUP-KHR and KHR-CUP exchange rates

Check below the exchange rates for CUP-KHR and KHR-CUP for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 CUP = 151.54 KHR
1 KHR = 0.0066 CUP
1Y 2Y 3Y
CUP to KHRKHR to CUP
149.5094 Date: 4/8 151.0936 Date: 4/7 152.0105 Date: 4/6 152.0105 Date: 4/5 150.7256 Date: 4/4 150.9348 Date: 4/3 150.8980 Date: 4/2 150.1112 Date: 4/1 150.9218 Date: 3/31 150.8480 Date: 3/30 151.3694 Date: 3/29 151.0492 Date: 3/28 150.9357 Date: 3/27 151.1372 Date: 3/26 151.2188 Date: 3/25 150.9625 Date: 3/24 150.9630 Date: 3/23 150.7699 Date: 3/22 151.2595 Date: 3/21 151.2842 Date: 3/20 151.3627 Date: 3/19 150.9509 Date: 3/18 151.3776 Date: 3/17 150.9825 Date: 3/16 150.8398 Date: 3/15 151.4705 Date: 3/14 151.2207 Date: 3/13 151.3418 Date: 3/12 151.3331 Date: 3/11 150.9772 Date: 3/10 151.4100 Date: 3/9 151.1541 Date: 3/8 151.3046 Date: 3/7 151.3746 Date: 3/6 151.1233 Date: 3/5 151.2748 Date: 3/4 151.2761 Date: 3/3 151.0696 Date: 3/2 151.3585 Date: 3/1 151.3470 Date: 2/28 151.2768 Date: 2/27 151.3351 Date: 2/26 151.2281 Date: 2/25 151.0018 Date: 2/24 151.4410 Date: 2/23 151.4410 Date: 2/22 151.4555 Date: 2/21 151.2839 Date: 2/20 151.4970 Date: 2/19 151.5526 Date: 2/18 150.8505 Date: 2/17 150.6415 Date: 2/16 150.6415 Date: 2/15 151.1439 Date: 2/14 150.9209 Date: 2/13 151.2926 Date: 2/12 151.4624 Date: 2/11 151.7214 Date: 2/10 152.2870 Date: 2/9 152.2870 Date: 2/8 151.7087 Date: 2/7 151.6085 Date: 2/6 151.7582 Date: 2/5 151.7381 Date: 2/4 151.6925 Date: 2/3 152.0359 Date: 2/2 151.7832 Date: 2/1 151.7832 Date: 1/31 151.6308 Date: 1/30 151.7813 Date: 1/29 151.8543 Date: 1/28 151.8020 Date: 1/27 151.5828 Date: 1/26 151.5828 Date: 1/25 151.9103 Date: 1/24 152.0322 Date: 1/23 151.2102 Date: 1/22 152.0281 Date: 1/21 152.5766 Date: 1/20 152.3641 Date: 1/19 152.3641 Date: 1/18 152.4130 Date: 1/17 152.1382 Date: 1/16 152.1858 Date: 1/15 152.5336 Date: 1/14 152.5814 Date: 1/13 153.2024 Date: 1/12 153.2024 Date: 1/11 152.5273 Date: 1/10 152.4159 Date: 1/9 152.6756 Date: 1/8 152.3718 Date: 1/7 152.3264 Date: 1/6 151.9751 Date: 1/5 151.9751 Date: 1/4 152.2600 Date: 1/3 152.2408 Date: 1/2 151.7433 Date: 1/1 149.5094 Date: 4/8 151.0936 Date: 4/7 152.0105 Date: 4/6 152.0105 Date: 4/5 150.7256 Date: 4/4 150.9348 Date: 4/3 150.8980 Date: 4/2 150.1112 Date: 4/1 150.9218 Date: 3/31 150.8480 Date: 3/30 151.3694 Date: 3/29 151.0492 Date: 3/28 150.9357 Date: 3/27 151.1372 Date: 3/26 151.2188 Date: 3/25 150.9625 Date: 3/24 150.9630 Date: 3/23 150.7699 Date: 3/22 151.2595 Date: 3/21 151.2842 Date: 3/20 151.3627 Date: 3/19 150.9509 Date: 3/18 151.3776 Date: 3/17 150.9825 Date: 3/16 150.8398 Date: 3/15 151.4705 Date: 3/14 151.2207 Date: 3/13 151.3418 Date: 3/12 151.3331 Date: 3/11 150.9772 Date: 3/10 151.4100 Date: 3/9 151.1541 Date: 3/8 151.3046 Date: 3/7 151.3746 Date: 3/6 151.1233 Date: 3/5 151.2748 Date: 3/4 151.2761 Date: 3/3 151.0696 Date: 3/2 151.3585 Date: 3/1 151.3470 Date: 2/28 151.2768 Date: 2/27 151.3351 Date: 2/26 151.2281 Date: 2/25 151.0018 Date: 2/24 151.4410 Date: 2/23 151.4410 Date: 2/22 151.4555 Date: 2/21 151.2839 Date: 2/20 151.4970 Date: 2/19 151.5526 Date: 2/18 150.8505 Date: 2/17 150.6415 Date: 2/16 150.6415 Date: 2/15 151.1439 Date: 2/14 150.9209 Date: 2/13 151.2926 Date: 2/12 151.4624 Date: 2/11 151.7214 Date: 2/10 152.2870 Date: 2/9 152.2870 Date: 2/8 151.7087 Date: 2/7 151.6085 Date: 2/6 151.7582 Date: 2/5 151.7381 Date: 2/4 151.6925 Date: 2/3 152.0359 Date: 2/2 151.7832 Date: 2/1 151.7832 Date: 1/31 151.6308 Date: 1/30 151.7813 Date: 1/29 151.8543 Date: 1/28 151.8020 Date: 1/27 151.5828 Date: 1/26 151.5828 Date: 1/25 151.9103 Date: 1/24 152.0322 Date: 1/23 151.2102 Date: 1/22 152.0281 Date: 1/21 152.5766 Date: 1/20 152.3641 Date: 1/19 152.3641 Date: 1/18 152.4130 Date: 1/17 152.1382 Date: 1/16 152.1858 Date: 1/15 152.5336 Date: 1/14 152.5814 Date: 1/13 153.2024 Date: 1/12 153.2024 Date: 1/11 152.5273 Date: 1/10 152.4159 Date: 1/9 152.6756 Date: 1/8 152.3718 Date: 1/7 152.3264 Date: 1/6 151.9751 Date: 1/5 151.9751 Date: 1/4 152.2600 Date: 1/3 152.2408 Date: 1/2 151.7433 Date: 1/1

Jan 2025

DateCUP-KHRKHR-CUP
01 Jan 2025 1 CUP = 151.7433 KHR 1 KHR = 0.0066 CUP
02 Jan 2025 1 CUP = 152.2408 KHR 1 KHR = 0.0066 CUP
03 Jan 2025 1 CUP = 152.26 KHR 1 KHR = 0.0066 CUP
04 Jan 2025 1 CUP = 151.9751 KHR 1 KHR = 0.0066 CUP
05 Jan 2025 1 CUP = 151.9751 KHR 1 KHR = 0.0066 CUP
06 Jan 2025 1 CUP = 152.3264 KHR 1 KHR = 0.0066 CUP
07 Jan 2025 1 CUP = 152.3718 KHR 1 KHR = 0.0066 CUP
08 Jan 2025 1 CUP = 152.6756 KHR 1 KHR = 0.0065 CUP
09 Jan 2025 1 CUP = 152.4159 KHR 1 KHR = 0.0066 CUP
10 Jan 2025 1 CUP = 152.5273 KHR 1 KHR = 0.0066 CUP
11 Jan 2025 1 CUP = 153.2024 KHR 1 KHR = 0.0065 CUP
12 Jan 2025 1 CUP = 153.2024 KHR 1 KHR = 0.0065 CUP
13 Jan 2025 1 CUP = 152.5814 KHR 1 KHR = 0.0066 CUP
14 Jan 2025 1 CUP = 152.5336 KHR 1 KHR = 0.0066 CUP
15 Jan 2025 1 CUP = 152.1858 KHR 1 KHR = 0.0066 CUP
16 Jan 2025 1 CUP = 152.1382 KHR 1 KHR = 0.0066 CUP
17 Jan 2025 1 CUP = 152.413 KHR 1 KHR = 0.0066 CUP
18 Jan 2025 1 CUP = 152.3641 KHR 1 KHR = 0.0066 CUP
19 Jan 2025 1 CUP = 152.3641 KHR 1 KHR = 0.0066 CUP
20 Jan 2025 1 CUP = 152.5766 KHR 1 KHR = 0.0066 CUP
21 Jan 2025 1 CUP = 152.0281 KHR 1 KHR = 0.0066 CUP
22 Jan 2025 1 CUP = 151.2102 KHR 1 KHR = 0.0066 CUP
23 Jan 2025 1 CUP = 152.0322 KHR 1 KHR = 0.0066 CUP
24 Jan 2025 1 CUP = 151.9103 KHR 1 KHR = 0.0066 CUP
25 Jan 2025 1 CUP = 151.5828 KHR 1 KHR = 0.0066 CUP
26 Jan 2025 1 CUP = 151.5828 KHR 1 KHR = 0.0066 CUP
27 Jan 2025 1 CUP = 151.802 KHR 1 KHR = 0.0066 CUP
28 Jan 2025 1 CUP = 151.8543 KHR 1 KHR = 0.0066 CUP
29 Jan 2025 1 CUP = 151.7813 KHR 1 KHR = 0.0066 CUP
30 Jan 2025 1 CUP = 151.6308 KHR 1 KHR = 0.0066 CUP
31 Jan 2025 1 CUP = 151.7832 KHR 1 KHR = 0.0066 CUP

Feb 2025

DateCUP-KHRKHR-CUP
01 Feb 2025 1 CUP = 151.7832 KHR 1 KHR = 0.0066 CUP
02 Feb 2025 1 CUP = 152.0359 KHR 1 KHR = 0.0066 CUP
03 Feb 2025 1 CUP = 151.6925 KHR 1 KHR = 0.0066 CUP
04 Feb 2025 1 CUP = 151.7381 KHR 1 KHR = 0.0066 CUP
05 Feb 2025 1 CUP = 151.7582 KHR 1 KHR = 0.0066 CUP
06 Feb 2025 1 CUP = 151.6085 KHR 1 KHR = 0.0066 CUP
07 Feb 2025 1 CUP = 151.7087 KHR 1 KHR = 0.0066 CUP
08 Feb 2025 1 CUP = 152.287 KHR 1 KHR = 0.0066 CUP
09 Feb 2025 1 CUP = 152.287 KHR 1 KHR = 0.0066 CUP
10 Feb 2025 1 CUP = 151.7214 KHR 1 KHR = 0.0066 CUP
11 Feb 2025 1 CUP = 151.4624 KHR 1 KHR = 0.0066 CUP
12 Feb 2025 1 CUP = 151.2926 KHR 1 KHR = 0.0066 CUP
13 Feb 2025 1 CUP = 150.9209 KHR 1 KHR = 0.0066 CUP
14 Feb 2025 1 CUP = 151.1439 KHR 1 KHR = 0.0066 CUP
15 Feb 2025 1 CUP = 150.6415 KHR 1 KHR = 0.0066 CUP
16 Feb 2025 1 CUP = 150.6415 KHR 1 KHR = 0.0066 CUP
17 Feb 2025 1 CUP = 150.8505 KHR 1 KHR = 0.0066 CUP
18 Feb 2025 1 CUP = 151.5526 KHR 1 KHR = 0.0066 CUP
19 Feb 2025 1 CUP = 151.497 KHR 1 KHR = 0.0066 CUP
20 Feb 2025 1 CUP = 151.2839 KHR 1 KHR = 0.0066 CUP
21 Feb 2025 1 CUP = 151.4555 KHR 1 KHR = 0.0066 CUP
22 Feb 2025 1 CUP = 151.441 KHR 1 KHR = 0.0066 CUP
23 Feb 2025 1 CUP = 151.441 KHR 1 KHR = 0.0066 CUP
24 Feb 2025 1 CUP = 151.0018 KHR 1 KHR = 0.0066 CUP
25 Feb 2025 1 CUP = 151.2281 KHR 1 KHR = 0.0066 CUP
26 Feb 2025 1 CUP = 151.3351 KHR 1 KHR = 0.0066 CUP
27 Feb 2025 1 CUP = 151.2768 KHR 1 KHR = 0.0066 CUP
28 Feb 2025 1 CUP = 151.347 KHR 1 KHR = 0.0066 CUP

Mar 2025

DateCUP-KHRKHR-CUP
01 Mar 2025 1 CUP = 151.3585 KHR 1 KHR = 0.0066 CUP
02 Mar 2025 1 CUP = 151.0696 KHR 1 KHR = 0.0066 CUP
03 Mar 2025 1 CUP = 151.2761 KHR 1 KHR = 0.0066 CUP
04 Mar 2025 1 CUP = 151.2748 KHR 1 KHR = 0.0066 CUP
05 Mar 2025 1 CUP = 151.1233 KHR 1 KHR = 0.0066 CUP
06 Mar 2025 1 CUP = 151.3746 KHR 1 KHR = 0.0066 CUP
07 Mar 2025 1 CUP = 151.3046 KHR 1 KHR = 0.0066 CUP
08 Mar 2025 1 CUP = 151.1541 KHR 1 KHR = 0.0066 CUP
09 Mar 2025 1 CUP = 151.41 KHR 1 KHR = 0.0066 CUP
10 Mar 2025 1 CUP = 150.9772 KHR 1 KHR = 0.0066 CUP
11 Mar 2025 1 CUP = 151.3331 KHR 1 KHR = 0.0066 CUP
12 Mar 2025 1 CUP = 151.3418 KHR 1 KHR = 0.0066 CUP
13 Mar 2025 1 CUP = 151.2207 KHR 1 KHR = 0.0066 CUP
14 Mar 2025 1 CUP = 151.4705 KHR 1 KHR = 0.0066 CUP
15 Mar 2025 1 CUP = 150.8398 KHR 1 KHR = 0.0066 CUP
16 Mar 2025 1 CUP = 150.9825 KHR 1 KHR = 0.0066 CUP
17 Mar 2025 1 CUP = 151.3776 KHR 1 KHR = 0.0066 CUP
18 Mar 2025 1 CUP = 150.9509 KHR 1 KHR = 0.0066 CUP
19 Mar 2025 1 CUP = 151.3627 KHR 1 KHR = 0.0066 CUP
20 Mar 2025 1 CUP = 151.2842 KHR 1 KHR = 0.0066 CUP
21 Mar 2025 1 CUP = 151.2595 KHR 1 KHR = 0.0066 CUP
22 Mar 2025 1 CUP = 150.7699 KHR 1 KHR = 0.0066 CUP
23 Mar 2025 1 CUP = 150.963 KHR 1 KHR = 0.0066 CUP
24 Mar 2025 1 CUP = 150.9625 KHR 1 KHR = 0.0066 CUP
25 Mar 2025 1 CUP = 151.2188 KHR 1 KHR = 0.0066 CUP
26 Mar 2025 1 CUP = 151.1372 KHR 1 KHR = 0.0066 CUP
27 Mar 2025 1 CUP = 150.9357 KHR 1 KHR = 0.0066 CUP
28 Mar 2025 1 CUP = 151.0492 KHR 1 KHR = 0.0066 CUP
29 Mar 2025 1 CUP = 151.3694 KHR 1 KHR = 0.0066 CUP
30 Mar 2025 1 CUP = 150.848 KHR 1 KHR = 0.0066 CUP
31 Mar 2025 1 CUP = 150.9218 KHR 1 KHR = 0.0066 CUP

Apr 2025

DateCUP-KHRKHR-CUP
01 Apr 2025 1 CUP = 150.1112 KHR 1 KHR = 0.0067 CUP
02 Apr 2025 1 CUP = 150.898 KHR 1 KHR = 0.0066 CUP
03 Apr 2025 1 CUP = 150.9348 KHR 1 KHR = 0.0066 CUP
04 Apr 2025 1 CUP = 150.7256 KHR 1 KHR = 0.0066 CUP
05 Apr 2025 1 CUP = 152.0105 KHR 1 KHR = 0.0066 CUP
06 Apr 2025 1 CUP = 152.0105 KHR 1 KHR = 0.0066 CUP
07 Apr 2025 1 CUP = 151.0936 KHR 1 KHR = 0.0066 CUP
08 Apr 2025 1 CUP = 149.5094 KHR 1 KHR = 0.0067 CUP

CUP-KHR and KHR-CUP exchange rates info

Cuban Peso (CUP) is the currency used in Cuba. Cambodian Riel (KHR) is the currency used in Cambodia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Cuba and Cambodia, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats