CurrencyStats247

> Exchange Rates

> CUP-KHR and KHR-CUP exchange rates - 2024

CUP-KHR and KHR-CUP exchange rates - 2024

CUP-KHR and KHR-CUP exchange rates

Check below the exchange rates for CUP-KHR and KHR-CUP for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 CUP = 153.6293 KHR

1 KHR = 0.0065 CUP

1Y 2Y 3Y

CUP to KHRKHR to CUP

Jan 2024

Date	CUP-KHR	KHR-CUP
01 Jan 2024	1 CUP = 154.5921 KHR	1 KHR = 0.0065 CUP
02 Jan 2024	1 CUP = 153.9993 KHR	1 KHR = 0.0065 CUP
03 Jan 2024	1 CUP = 153.9182 KHR	1 KHR = 0.0065 CUP
04 Jan 2024	1 CUP = 154.1603 KHR	1 KHR = 0.0065 CUP
05 Jan 2024	1 CUP = 154.431 KHR	1 KHR = 0.0065 CUP
06 Jan 2024	1 CUP = 153.8222 KHR	1 KHR = 0.0065 CUP
07 Jan 2024	1 CUP = 153.8222 KHR	1 KHR = 0.0065 CUP
08 Jan 2024	1 CUP = 154.4785 KHR	1 KHR = 0.0065 CUP
09 Jan 2024	1 CUP = 154.5598 KHR	1 KHR = 0.0065 CUP
10 Jan 2024	1 CUP = 154.4692 KHR	1 KHR = 0.0065 CUP
11 Jan 2024	1 CUP = 154.3199 KHR	1 KHR = 0.0065 CUP
12 Jan 2024	1 CUP = 154.1949 KHR	1 KHR = 0.0065 CUP
13 Jan 2024	1 CUP = 153.8961 KHR	1 KHR = 0.0065 CUP
14 Jan 2024	1 CUP = 153.8961 KHR	1 KHR = 0.0065 CUP
15 Jan 2024	1 CUP = 153.8489 KHR	1 KHR = 0.0065 CUP
16 Jan 2024	1 CUP = 154.0168 KHR	1 KHR = 0.0065 CUP
17 Jan 2024	1 CUP = 154.1095 KHR	1 KHR = 0.0065 CUP
18 Jan 2024	1 CUP = 154.0055 KHR	1 KHR = 0.0065 CUP
19 Jan 2024	1 CUP = 153.9163 KHR	1 KHR = 0.0065 CUP
20 Jan 2024	1 CUP = 153.4256 KHR	1 KHR = 0.0065 CUP
21 Jan 2024	1 CUP = 153.4256 KHR	1 KHR = 0.0065 CUP
22 Jan 2024	1 CUP = 153.6683 KHR	1 KHR = 0.0065 CUP
23 Jan 2024	1 CUP = 153.7384 KHR	1 KHR = 0.0065 CUP
24 Jan 2024	1 CUP = 153.8599 KHR	1 KHR = 0.0065 CUP
25 Jan 2024	1 CUP = 153.9942 KHR	1 KHR = 0.0065 CUP
26 Jan 2024	1 CUP = 154.0324 KHR	1 KHR = 0.0065 CUP
27 Jan 2024	1 CUP = 154.1458 KHR	1 KHR = 0.0065 CUP
28 Jan 2024	1 CUP = 154.1458 KHR	1 KHR = 0.0065 CUP
29 Jan 2024	1 CUP = 153.9272 KHR	1 KHR = 0.0065 CUP
30 Jan 2024	1 CUP = 154.0011 KHR	1 KHR = 0.0065 CUP
31 Jan 2024	1 CUP = 154.1013 KHR	1 KHR = 0.0065 CUP

Feb 2024

Date	CUP-KHR	KHR-CUP
01 Feb 2024	1 CUP = 154.0944 KHR	1 KHR = 0.0065 CUP
02 Feb 2024	1 CUP = 154.2178 KHR	1 KHR = 0.0065 CUP
03 Feb 2024	1 CUP = 155.273 KHR	1 KHR = 0.0064 CUP
04 Feb 2024	1 CUP = 155.273 KHR	1 KHR = 0.0064 CUP
05 Feb 2024	1 CUP = 154.1363 KHR	1 KHR = 0.0065 CUP
06 Feb 2024	1 CUP = 154.0906 KHR	1 KHR = 0.0065 CUP
07 Feb 2024	1 CUP = 154.0625 KHR	1 KHR = 0.0065 CUP
08 Feb 2024	1 CUP = 154.0425 KHR	1 KHR = 0.0065 CUP
09 Feb 2024	1 CUP = 153.9209 KHR	1 KHR = 0.0065 CUP
10 Feb 2024	1 CUP = 153.7924 KHR	1 KHR = 0.0065 CUP
11 Feb 2024	1 CUP = 153.7924 KHR	1 KHR = 0.0065 CUP
12 Feb 2024	1 CUP = 153.7043 KHR	1 KHR = 0.0065 CUP
13 Feb 2024	1 CUP = 153.8145 KHR	1 KHR = 0.0065 CUP
14 Feb 2024	1 CUP = 153.7247 KHR	1 KHR = 0.0065 CUP
15 Feb 2024	1 CUP = 153.7191 KHR	1 KHR = 0.0065 CUP
16 Feb 2024	1 CUP = 153.8566 KHR	1 KHR = 0.0065 CUP
17 Feb 2024	1 CUP = 154.019 KHR	1 KHR = 0.0065 CUP
18 Feb 2024	1 CUP = 153.8145 KHR	1 KHR = 0.0065 CUP
19 Feb 2024	1 CUP = 153.7931 KHR	1 KHR = 0.0065 CUP
20 Feb 2024	1 CUP = 153.914 KHR	1 KHR = 0.0065 CUP
21 Feb 2024	1 CUP = 153.8149 KHR	1 KHR = 0.0065 CUP
22 Feb 2024	1 CUP = 153.8855 KHR	1 KHR = 0.0065 CUP
23 Feb 2024	1 CUP = 153.8062 KHR	1 KHR = 0.0065 CUP
24 Feb 2024	1 CUP = 153.6387 KHR	1 KHR = 0.0065 CUP
25 Feb 2024	1 CUP = 153.6387 KHR	1 KHR = 0.0065 CUP
26 Feb 2024	1 CUP = 153.7379 KHR	1 KHR = 0.0065 CUP
27 Feb 2024	1 CUP = 153.6417 KHR	1 KHR = 0.0065 CUP
28 Feb 2024	1 CUP = 153.6067 KHR	1 KHR = 0.0065 CUP
29 Feb 2024	1 CUP = 153.6697 KHR	1 KHR = 0.0065 CUP

Mar 2024

Date	CUP-KHR	KHR-CUP
01 Mar 2024	1 CUP = 153.4112 KHR	1 KHR = 0.0065 CUP
02 Mar 2024	1 CUP = 152.9667 KHR	1 KHR = 0.0065 CUP
03 Mar 2024	1 CUP = 152.9667 KHR	1 KHR = 0.0065 CUP
04 Mar 2024	1 CUP = 153.5172 KHR	1 KHR = 0.0065 CUP
05 Mar 2024	1 CUP = 153.3821 KHR	1 KHR = 0.0065 CUP
06 Mar 2024	1 CUP = 153.3718 KHR	1 KHR = 0.0065 CUP
07 Mar 2024	1 CUP = 153.0896 KHR	1 KHR = 0.0065 CUP
08 Mar 2024	1 CUP = 153.0685 KHR	1 KHR = 0.0065 CUP
09 Mar 2024	1 CUP = 152.8672 KHR	1 KHR = 0.0065 CUP
10 Mar 2024	1 CUP = 152.8672 KHR	1 KHR = 0.0065 CUP
11 Mar 2024	1 CUP = 153.006 KHR	1 KHR = 0.0065 CUP
12 Mar 2024	1 CUP = 152.7873 KHR	1 KHR = 0.0065 CUP
13 Mar 2024	1 CUP = 152.6318 KHR	1 KHR = 0.0066 CUP
14 Mar 2024	1 CUP = 152.6137 KHR	1 KHR = 0.0066 CUP
15 Mar 2024	1 CUP = 152.7683 KHR	1 KHR = 0.0065 CUP
16 Mar 2024	1 CUP = 152.8076 KHR	1 KHR = 0.0065 CUP
17 Mar 2024	1 CUP = 152.8076 KHR	1 KHR = 0.0065 CUP
18 Mar 2024	1 CUP = 152.9418 KHR	1 KHR = 0.0065 CUP
19 Mar 2024	1 CUP = 152.7583 KHR	1 KHR = 0.0065 CUP
20 Mar 2024	1 CUP = 152.7673 KHR	1 KHR = 0.0065 CUP
21 Mar 2024	1 CUP = 152.7731 KHR	1 KHR = 0.0065 CUP
22 Mar 2024	1 CUP = 152.6667 KHR	1 KHR = 0.0066 CUP
23 Mar 2024	1 CUP = 152.0618 KHR	1 KHR = 0.0066 CUP
24 Mar 2024	1 CUP = 152.0618 KHR	1 KHR = 0.0066 CUP
25 Mar 2024	1 CUP = 152.6785 KHR	1 KHR = 0.0065 CUP
26 Mar 2024	1 CUP = 152.5843 KHR	1 KHR = 0.0066 CUP
27 Mar 2024	1 CUP = 152.7418 KHR	1 KHR = 0.0065 CUP
28 Mar 2024	1 CUP = 152.4974 KHR	1 KHR = 0.0066 CUP
29 Mar 2024	1 CUP = 152.5525 KHR	1 KHR = 0.0066 CUP
30 Mar 2024	1 CUP = 152.3548 KHR	1 KHR = 0.0066 CUP
31 Mar 2024	1 CUP = 152.3548 KHR	1 KHR = 0.0066 CUP

Apr 2024

Date	CUP-KHR	KHR-CUP
01 Apr 2024	1 CUP = 152.4939 KHR	1 KHR = 0.0066 CUP
02 Apr 2024	1 CUP = 152.4191 KHR	1 KHR = 0.0066 CUP
03 Apr 2024	1 CUP = 152.3762 KHR	1 KHR = 0.0066 CUP
04 Apr 2024	1 CUP = 152.4053 KHR	1 KHR = 0.0066 CUP
05 Apr 2024	1 CUP = 152.4431 KHR	1 KHR = 0.0066 CUP
06 Apr 2024	1 CUP = 152.2373 KHR	1 KHR = 0.0066 CUP
07 Apr 2024	1 CUP = 152.2373 KHR	1 KHR = 0.0066 CUP
08 Apr 2024	1 CUP = 152.5835 KHR	1 KHR = 0.0066 CUP
09 Apr 2024	1 CUP = 152.4793 KHR	1 KHR = 0.0066 CUP
10 Apr 2024	1 CUP = 152.6415 KHR	1 KHR = 0.0066 CUP
11 Apr 2024	1 CUP = 152.4485 KHR	1 KHR = 0.0066 CUP
12 Apr 2024	1 CUP = 152.5375 KHR	1 KHR = 0.0066 CUP
13 Apr 2024	1 CUP = 152.6038 KHR	1 KHR = 0.0066 CUP
14 Apr 2024	1 CUP = 152.2516 KHR	1 KHR = 0.0066 CUP
15 Apr 2024	1 CUP = 152.5288 KHR	1 KHR = 0.0066 CUP
16 Apr 2024	1 CUP = 152.5244 KHR	1 KHR = 0.0066 CUP
17 Apr 2024	1 CUP = 152.5028 KHR	1 KHR = 0.0066 CUP
18 Apr 2024	1 CUP = 152.5195 KHR	1 KHR = 0.0066 CUP
19 Apr 2024	1 CUP = 153.3678 KHR	1 KHR = 0.0065 CUP
20 Apr 2024	1 CUP = 153.0228 KHR	1 KHR = 0.0065 CUP
21 Apr 2024	1 CUP = 153.0228 KHR	1 KHR = 0.0065 CUP
22 Apr 2024	1 CUP = 153.476 KHR	1 KHR = 0.0065 CUP
23 Apr 2024	1 CUP = 153.0984 KHR	1 KHR = 0.0065 CUP
24 Apr 2024	1 CUP = 153.2895 KHR	1 KHR = 0.0065 CUP
25 Apr 2024	1 CUP = 153.2109 KHR	1 KHR = 0.0065 CUP
26 Apr 2024	1 CUP = 153.2081 KHR	1 KHR = 0.0065 CUP
27 Apr 2024	1 CUP = 153.6727 KHR	1 KHR = 0.0065 CUP
28 Apr 2024	1 CUP = 153.6727 KHR	1 KHR = 0.0065 CUP
29 Apr 2024	1 CUP = 153.2386 KHR	1 KHR = 0.0065 CUP
30 Apr 2024	1 CUP = 153.4939 KHR	1 KHR = 0.0065 CUP

May 2024

Date	CUP-KHR	KHR-CUP
01 May 2024	1 CUP = 153.4183 KHR	1 KHR = 0.0065 CUP
02 May 2024	1 CUP = 153.469 KHR	1 KHR = 0.0065 CUP
03 May 2024	1 CUP = 153.6097 KHR	1 KHR = 0.0065 CUP
04 May 2024	1 CUP = 153.2411 KHR	1 KHR = 0.0065 CUP
05 May 2024	1 CUP = 153.2411 KHR	1 KHR = 0.0065 CUP
06 May 2024	1 CUP = 153.5127 KHR	1 KHR = 0.0065 CUP
07 May 2024	1 CUP = 153.7864 KHR	1 KHR = 0.0065 CUP
08 May 2024	1 CUP = 153.8032 KHR	1 KHR = 0.0065 CUP
09 May 2024	1 CUP = 153.8603 KHR	1 KHR = 0.0065 CUP
10 May 2024	1 CUP = 153.7552 KHR	1 KHR = 0.0065 CUP
11 May 2024	1 CUP = 153.7552 KHR	1 KHR = 0.0065 CUP
12 May 2024	1 CUP = 153.6227 KHR	1 KHR = 0.0065 CUP
13 May 2024	1 CUP = 153.7832 KHR	1 KHR = 0.0065 CUP
14 May 2024	1 CUP = 153.9133 KHR	1 KHR = 0.0065 CUP
15 May 2024	1 CUP = 153.8923 KHR	1 KHR = 0.0065 CUP
16 May 2024	1 CUP = 153.8631 KHR	1 KHR = 0.0065 CUP
17 May 2024	1 CUP = 153.8761 KHR	1 KHR = 0.0065 CUP
18 May 2024	1 CUP = 153.0838 KHR	1 KHR = 0.0065 CUP
19 May 2024	1 CUP = 153.0838 KHR	1 KHR = 0.0065 CUP
20 May 2024	1 CUP = 153.7162 KHR	1 KHR = 0.0065 CUP
21 May 2024	1 CUP = 153.8651 KHR	1 KHR = 0.0065 CUP
22 May 2024	1 CUP = 153.849 KHR	1 KHR = 0.0065 CUP
23 May 2024	1 CUP = 153.8676 KHR	1 KHR = 0.0065 CUP
24 May 2024	1 CUP = 153.9947 KHR	1 KHR = 0.0065 CUP
25 May 2024	1 CUP = 153.7457 KHR	1 KHR = 0.0065 CUP
26 May 2024	1 CUP = 153.7457 KHR	1 KHR = 0.0065 CUP
27 May 2024	1 CUP = 153.8963 KHR	1 KHR = 0.0065 CUP
28 May 2024	1 CUP = 153.8513 KHR	1 KHR = 0.0065 CUP
29 May 2024	1 CUP = 154.3131 KHR	1 KHR = 0.0065 CUP
30 May 2024	1 CUP = 154.3314 KHR	1 KHR = 0.0065 CUP
31 May 2024	1 CUP = 154.4013 KHR	1 KHR = 0.0065 CUP

Jun 2024

Date	CUP-KHR	KHR-CUP
01 Jun 2024	1 CUP = 154.3494 KHR	1 KHR = 0.0065 CUP
02 Jun 2024	1 CUP = 154.3494 KHR	1 KHR = 0.0065 CUP
03 Jun 2024	1 CUP = 154.5785 KHR	1 KHR = 0.0065 CUP
04 Jun 2024	1 CUP = 154.8607 KHR	1 KHR = 0.0065 CUP
05 Jun 2024	1 CUP = 154.9908 KHR	1 KHR = 0.0065 CUP
06 Jun 2024	1 CUP = 155.0646 KHR	1 KHR = 0.0064 CUP
07 Jun 2024	1 CUP = 155.1087 KHR	1 KHR = 0.0064 CUP
08 Jun 2024	1 CUP = 156.1411 KHR	1 KHR = 0.0064 CUP
09 Jun 2024	1 CUP = 156.1411 KHR	1 KHR = 0.0064 CUP
10 Jun 2024	1 CUP = 156.43 KHR	1 KHR = 0.0064 CUP
11 Jun 2024	1 CUP = 155.5396 KHR	1 KHR = 0.0064 CUP
12 Jun 2024	1 CUP = 155.338 KHR	1 KHR = 0.0064 CUP
13 Jun 2024	1 CUP = 155.3429 KHR	1 KHR = 0.0064 CUP
14 Jun 2024	1 CUP = 155.3791 KHR	1 KHR = 0.0064 CUP
15 Jun 2024	1 CUP = 155.0465 KHR	1 KHR = 0.0064 CUP
16 Jun 2024	1 CUP = 155.0465 KHR	1 KHR = 0.0064 CUP
17 Jun 2024	1 CUP = 155.3855 KHR	1 KHR = 0.0064 CUP
18 Jun 2024	1 CUP = 155.5007 KHR	1 KHR = 0.0064 CUP
19 Jun 2024	1 CUP = 155.4862 KHR	1 KHR = 0.0064 CUP
20 Jun 2024	1 CUP = 155.5432 KHR	1 KHR = 0.0064 CUP
21 Jun 2024	1 CUP = 155.5327 KHR	1 KHR = 0.0064 CUP
22 Jun 2024	1 CUP = 155.2305 KHR	1 KHR = 0.0064 CUP
23 Jun 2024	1 CUP = 155.2305 KHR	1 KHR = 0.0064 CUP
24 Jun 2024	1 CUP = 155.4479 KHR	1 KHR = 0.0064 CUP
25 Jun 2024	1 CUP = 155.3726 KHR	1 KHR = 0.0064 CUP
26 Jun 2024	1 CUP = 155.1132 KHR	1 KHR = 0.0064 CUP
27 Jun 2024	1 CUP = 155.0885 KHR	1 KHR = 0.0064 CUP
28 Jun 2024	1 CUP = 155.1199 KHR	1 KHR = 0.0064 CUP
29 Jun 2024	1 CUP = 155.1199 KHR	1 KHR = 0.0064 CUP
30 Jun 2024	1 CUP = 154.9636 KHR	1 KHR = 0.0065 CUP

Jul 2024

Date	CUP-KHR	KHR-CUP
01 Jul 2024	1 CUP = 154.9002 KHR	1 KHR = 0.0065 CUP
02 Jul 2024	1 CUP = 155.2001 KHR	1 KHR = 0.0064 CUP
03 Jul 2024	1 CUP = 155.3815 KHR	1 KHR = 0.0064 CUP
04 Jul 2024	1 CUP = 155.4381 KHR	1 KHR = 0.0064 CUP
05 Jul 2024	1 CUP = 155.4241 KHR	1 KHR = 0.0064 CUP
06 Jul 2024	1 CUP = 155.0117 KHR	1 KHR = 0.0065 CUP
07 Jul 2024	1 CUP = 155.0117 KHR	1 KHR = 0.0065 CUP
08 Jul 2024	1 CUP = 155.4332 KHR	1 KHR = 0.0064 CUP
09 Jul 2024	1 CUP = 155.3651 KHR	1 KHR = 0.0064 CUP
10 Jul 2024	1 CUP = 155.0834 KHR	1 KHR = 0.0064 CUP
11 Jul 2024	1 CUP = 154.9782 KHR	1 KHR = 0.0065 CUP
12 Jul 2024	1 CUP = 154.907 KHR	1 KHR = 0.0065 CUP
13 Jul 2024	1 CUP = 155.3208 KHR	1 KHR = 0.0064 CUP
14 Jul 2024	1 CUP = 154.4815 KHR	1 KHR = 0.0065 CUP
15 Jul 2024	1 CUP = 154.9059 KHR	1 KHR = 0.0065 CUP
16 Jul 2024	1 CUP = 154.9787 KHR	1 KHR = 0.0065 CUP
17 Jul 2024	1 CUP = 154.9311 KHR	1 KHR = 0.0065 CUP
18 Jul 2024	1 CUP = 155.0039 KHR	1 KHR = 0.0065 CUP
19 Jul 2024	1 CUP = 154.9922 KHR	1 KHR = 0.0065 CUP
20 Jul 2024	1 CUP = 154.9417 KHR	1 KHR = 0.0065 CUP
21 Jul 2024	1 CUP = 154.9417 KHR	1 KHR = 0.0065 CUP
22 Jul 2024	1 CUP = 155.09 KHR	1 KHR = 0.0064 CUP
23 Jul 2024	1 CUP = 154.948 KHR	1 KHR = 0.0065 CUP
24 Jul 2024	1 CUP = 155.0149 KHR	1 KHR = 0.0065 CUP
25 Jul 2024	1 CUP = 154.9495 KHR	1 KHR = 0.0065 CUP
26 Jul 2024	1 CUP = 154.7679 KHR	1 KHR = 0.0065 CUP
27 Jul 2024	1 CUP = 154.553 KHR	1 KHR = 0.0065 CUP
28 Jul 2024	1 CUP = 154.553 KHR	1 KHR = 0.0065 CUP
29 Jul 2024	1 CUP = 154.8059 KHR	1 KHR = 0.0065 CUP
30 Jul 2024	1 CUP = 155.0621 KHR	1 KHR = 0.0064 CUP
31 Jul 2024	1 CUP = 154.957 KHR	1 KHR = 0.0065 CUP

Aug 2024

Date	CUP-KHR	KHR-CUP
01 Aug 2024	1 CUP = 154.9086 KHR	1 KHR = 0.0065 CUP
02 Aug 2024	1 CUP = 154.9363 KHR	1 KHR = 0.0065 CUP
03 Aug 2024	1 CUP = 153.6177 KHR	1 KHR = 0.0065 CUP
04 Aug 2024	1 CUP = 153.6177 KHR	1 KHR = 0.0065 CUP
05 Aug 2024	1 CUP = 154.9807 KHR	1 KHR = 0.0065 CUP
06 Aug 2024	1 CUP = 155.0952 KHR	1 KHR = 0.0064 CUP
07 Aug 2024	1 CUP = 154.9901 KHR	1 KHR = 0.0065 CUP
08 Aug 2024	1 CUP = 154.8922 KHR	1 KHR = 0.0065 CUP
09 Aug 2024	1 CUP = 154.7948 KHR	1 KHR = 0.0065 CUP
10 Aug 2024	1 CUP = 155.1321 KHR	1 KHR = 0.0064 CUP
11 Aug 2024	1 CUP = 154.6177 KHR	1 KHR = 0.0065 CUP
12 Aug 2024	1 CUP = 154.7232 KHR	1 KHR = 0.0065 CUP
13 Aug 2024	1 CUP = 154.3463 KHR	1 KHR = 0.0065 CUP
14 Aug 2024	1 CUP = 154.3718 KHR	1 KHR = 0.0065 CUP
15 Aug 2024	1 CUP = 154.4862 KHR	1 KHR = 0.0065 CUP
16 Aug 2024	1 CUP = 154.5157 KHR	1 KHR = 0.0065 CUP
17 Aug 2024	1 CUP = 153.9115 KHR	1 KHR = 0.0065 CUP
18 Aug 2024	1 CUP = 153.9115 KHR	1 KHR = 0.0065 CUP
19 Aug 2024	1 CUP = 154.3484 KHR	1 KHR = 0.0065 CUP
20 Aug 2024	1 CUP = 154.324 KHR	1 KHR = 0.0065 CUP
21 Aug 2024	1 CUP = 154.3585 KHR	1 KHR = 0.0065 CUP
22 Aug 2024	1 CUP = 154.2687 KHR	1 KHR = 0.0065 CUP
23 Aug 2024	1 CUP = 154.1936 KHR	1 KHR = 0.0065 CUP
24 Aug 2024	1 CUP = 152.9163 KHR	1 KHR = 0.0065 CUP
25 Aug 2024	1 CUP = 152.9163 KHR	1 KHR = 0.0065 CUP
26 Aug 2024	1 CUP = 153.5682 KHR	1 KHR = 0.0065 CUP
27 Aug 2024	1 CUP = 153.7577 KHR	1 KHR = 0.0065 CUP
28 Aug 2024	1 CUP = 153.4066 KHR	1 KHR = 0.0065 CUP
29 Aug 2024	1 CUP = 153.2771 KHR	1 KHR = 0.0065 CUP
30 Aug 2024	1 CUP = 153.0932 KHR	1 KHR = 0.0065 CUP
31 Aug 2024	1 CUP = 153.2076 KHR	1 KHR = 0.0065 CUP

Sep 2024

Date	CUP-KHR	KHR-CUP
01 Sep 2024	1 CUP = 153.3173 KHR	1 KHR = 0.0065 CUP
02 Sep 2024	1 CUP = 153.3036 KHR	1 KHR = 0.0065 CUP
03 Sep 2024	1 CUP = 153.1266 KHR	1 KHR = 0.0065 CUP
04 Sep 2024	1 CUP = 153.3093 KHR	1 KHR = 0.0065 CUP
05 Sep 2024	1 CUP = 153.7506 KHR	1 KHR = 0.0065 CUP
06 Sep 2024	1 CUP = 153.7562 KHR	1 KHR = 0.0065 CUP
07 Sep 2024	1 CUP = 153.9093 KHR	1 KHR = 0.0065 CUP
08 Sep 2024	1 CUP = 153.9093 KHR	1 KHR = 0.0065 CUP
09 Sep 2024	1 CUP = 153.7526 KHR	1 KHR = 0.0065 CUP
10 Sep 2024	1 CUP = 153.5354 KHR	1 KHR = 0.0065 CUP
11 Sep 2024	1 CUP = 153.3096 KHR	1 KHR = 0.0065 CUP
12 Sep 2024	1 CUP = 153.2794 KHR	1 KHR = 0.0065 CUP
13 Sep 2024	1 CUP = 152.3032 KHR	1 KHR = 0.0066 CUP
14 Sep 2024	1 CUP = 153.1216 KHR	1 KHR = 0.0065 CUP
15 Sep 2024	1 CUP = 153.1216 KHR	1 KHR = 0.0065 CUP
16 Sep 2024	1 CUP = 153.1295 KHR	1 KHR = 0.0065 CUP
17 Sep 2024	1 CUP = 153.0255 KHR	1 KHR = 0.0065 CUP
18 Sep 2024	1 CUP = 153.1317 KHR	1 KHR = 0.0065 CUP
19 Sep 2024	1 CUP = 153.3949 KHR	1 KHR = 0.0065 CUP
20 Sep 2024	1 CUP = 153.3038 KHR	1 KHR = 0.0065 CUP
21 Sep 2024	1 CUP = 153.0165 KHR	1 KHR = 0.0065 CUP
22 Sep 2024	1 CUP = 153.0165 KHR	1 KHR = 0.0065 CUP
23 Sep 2024	1 CUP = 153.2081 KHR	1 KHR = 0.0065 CUP
24 Sep 2024	1 CUP = 153.3925 KHR	1 KHR = 0.0065 CUP
25 Sep 2024	1 CUP = 153.3217 KHR	1 KHR = 0.0065 CUP
26 Sep 2024	1 CUP = 153.3444 KHR	1 KHR = 0.0065 CUP
27 Sep 2024	1 CUP = 153.2127 KHR	1 KHR = 0.0065 CUP
28 Sep 2024	1 CUP = 153.3962 KHR	1 KHR = 0.0065 CUP
29 Sep 2024	1 CUP = 153.3962 KHR	1 KHR = 0.0065 CUP
30 Sep 2024	1 CUP = 153.203 KHR	1 KHR = 0.0065 CUP

Oct 2024

Date	CUP-KHR	KHR-CUP
01 Oct 2024	1 CUP = 153.4055 KHR	1 KHR = 0.0065 CUP
02 Oct 2024	1 CUP = 153.754 KHR	1 KHR = 0.0065 CUP
03 Oct 2024	1 CUP = 153.2222 KHR	1 KHR = 0.0065 CUP
04 Oct 2024	1 CUP = 153.1142 KHR	1 KHR = 0.0065 CUP
05 Oct 2024	1 CUP = 153.7953 KHR	1 KHR = 0.0065 CUP
06 Oct 2024	1 CUP = 153.7953 KHR	1 KHR = 0.0065 CUP
07 Oct 2024	1 CUP = 153.4454 KHR	1 KHR = 0.0065 CUP
08 Oct 2024	1 CUP = 153.0737 KHR	1 KHR = 0.0065 CUP
09 Oct 2024	1 CUP = 153.4269 KHR	1 KHR = 0.0065 CUP
10 Oct 2024	1 CUP = 153.4957 KHR	1 KHR = 0.0065 CUP
11 Oct 2024	1 CUP = 153.4052 KHR	1 KHR = 0.0065 CUP
12 Oct 2024	1 CUP = 153.1215 KHR	1 KHR = 0.0065 CUP
13 Oct 2024	1 CUP = 153.3962 KHR	1 KHR = 0.0065 CUP
14 Oct 2024	1 CUP = 153.3208 KHR	1 KHR = 0.0065 CUP
15 Oct 2024	1 CUP = 153.3654 KHR	1 KHR = 0.0065 CUP
16 Oct 2024	1 CUP = 153.1662 KHR	1 KHR = 0.0065 CUP
17 Oct 2024	1 CUP = 153.1763 KHR	1 KHR = 0.0065 CUP
18 Oct 2024	1 CUP = 153.2903 KHR	1 KHR = 0.0065 CUP
19 Oct 2024	1 CUP = 152.8308 KHR	1 KHR = 0.0065 CUP
20 Oct 2024	1 CUP = 152.8308 KHR	1 KHR = 0.0065 CUP
21 Oct 2024	1 CUP = 153.1068 KHR	1 KHR = 0.0065 CUP
22 Oct 2024	1 CUP = 153.314 KHR	1 KHR = 0.0065 CUP
23 Oct 2024	1 CUP = 153.4688 KHR	1 KHR = 0.0065 CUP
24 Oct 2024	1 CUP = 153.3128 KHR	1 KHR = 0.0065 CUP
25 Oct 2024	1 CUP = 153.2555 KHR	1 KHR = 0.0065 CUP
26 Oct 2024	1 CUP = 153.579 KHR	1 KHR = 0.0065 CUP
27 Oct 2024	1 CUP = 153.579 KHR	1 KHR = 0.0065 CUP
28 Oct 2024	1 CUP = 153.3061 KHR	1 KHR = 0.0065 CUP
29 Oct 2024	1 CUP = 153.4205 KHR	1 KHR = 0.0065 CUP
30 Oct 2024	1 CUP = 153.3524 KHR	1 KHR = 0.0065 CUP
31 Oct 2024	1 CUP = 153.2434 KHR	1 KHR = 0.0065 CUP

Nov 2024

Date	CUP-KHR	KHR-CUP
01 Nov 2024	1 CUP = 153.3896 KHR	1 KHR = 0.0065 CUP
02 Nov 2024	1 CUP = 153.9623 KHR	1 KHR = 0.0065 CUP
03 Nov 2024	1 CUP = 153.1767 KHR	1 KHR = 0.0065 CUP
04 Nov 2024	1 CUP = 153.2782 KHR	1 KHR = 0.0065 CUP
05 Nov 2024	1 CUP = 153.4437 KHR	1 KHR = 0.0065 CUP
06 Nov 2024	1 CUP = 153.3601 KHR	1 KHR = 0.0065 CUP
07 Nov 2024	1 CUP = 153.2618 KHR	1 KHR = 0.0065 CUP
08 Nov 2024	1 CUP = 153.3172 KHR	1 KHR = 0.0065 CUP
09 Nov 2024	1 CUP = 154.0964 KHR	1 KHR = 0.0065 CUP
10 Nov 2024	1 CUP = 154.0964 KHR	1 KHR = 0.0065 CUP
11 Nov 2024	1 CUP = 153.186 KHR	1 KHR = 0.0065 CUP
12 Nov 2024	1 CUP = 153.0014 KHR	1 KHR = 0.0065 CUP
13 Nov 2024	1 CUP = 153.0052 KHR	1 KHR = 0.0065 CUP
14 Nov 2024	1 CUP = 153.2669 KHR	1 KHR = 0.0065 CUP
15 Nov 2024	1 CUP = 152.5471 KHR	1 KHR = 0.0066 CUP
16 Nov 2024	1 CUP = 152.9043 KHR	1 KHR = 0.0065 CUP
17 Nov 2024	1 CUP = 152.9043 KHR	1 KHR = 0.0065 CUP
18 Nov 2024	1 CUP = 152.5708 KHR	1 KHR = 0.0066 CUP
19 Nov 2024	1 CUP = 153.2903 KHR	1 KHR = 0.0065 CUP
20 Nov 2024	1 CUP = 152.2842 KHR	1 KHR = 0.0066 CUP
21 Nov 2024	1 CUP = 152.1909 KHR	1 KHR = 0.0066 CUP
22 Nov 2024	1 CUP = 152.0477 KHR	1 KHR = 0.0066 CUP
23 Nov 2024	1 CUP = 151.8923 KHR	1 KHR = 0.0066 CUP
24 Nov 2024	1 CUP = 151.8923 KHR	1 KHR = 0.0066 CUP
25 Nov 2024	1 CUP = 151.4873 KHR	1 KHR = 0.0066 CUP
26 Nov 2024	1 CUP = 151.0322 KHR	1 KHR = 0.0066 CUP
27 Nov 2024	1 CUP = 151.911 KHR	1 KHR = 0.0066 CUP
28 Nov 2024	1 CUP = 152.0693 KHR	1 KHR = 0.0066 CUP
29 Nov 2024	1 CUP = 152.1832 KHR	1 KHR = 0.0066 CUP
30 Nov 2024	1 CUP = 151.7992 KHR	1 KHR = 0.0066 CUP

Dec 2024

Date	CUP-KHR	KHR-CUP
01 Dec 2024	1 CUP = 151.7992 KHR	1 KHR = 0.0066 CUP
02 Dec 2024	1 CUP = 152.2353 KHR	1 KHR = 0.0066 CUP
03 Dec 2024	1 CUP = 152.2582 KHR	1 KHR = 0.0066 CUP
04 Dec 2024	1 CUP = 152.1253 KHR	1 KHR = 0.0066 CUP
05 Dec 2024	1 CUP = 153.3897 KHR	1 KHR = 0.0065 CUP
06 Dec 2024	1 CUP = 152.0579 KHR	1 KHR = 0.0066 CUP
07 Dec 2024	1 CUP = 152.1851 KHR	1 KHR = 0.0066 CUP
08 Dec 2024	1 CUP = 152.1851 KHR	1 KHR = 0.0066 CUP
09 Dec 2024	1 CUP = 152.0523 KHR	1 KHR = 0.0066 CUP
10 Dec 2024	1 CUP = 152.0411 KHR	1 KHR = 0.0066 CUP
11 Dec 2024	1 CUP = 151.5535 KHR	1 KHR = 0.0066 CUP
12 Dec 2024	1 CUP = 151.6567 KHR	1 KHR = 0.0066 CUP
13 Dec 2024	1 CUP = 151.8597 KHR	1 KHR = 0.0066 CUP
14 Dec 2024	1 CUP = 151.6617 KHR	1 KHR = 0.0066 CUP
15 Dec 2024	1 CUP = 151.6617 KHR	1 KHR = 0.0066 CUP
16 Dec 2024	1 CUP = 151.5545 KHR	1 KHR = 0.0066 CUP
17 Dec 2024	1 CUP = 151.66 KHR	1 KHR = 0.0066 CUP
18 Dec 2024	1 CUP = 151.7487 KHR	1 KHR = 0.0066 CUP
19 Dec 2024	1 CUP = 151.8357 KHR	1 KHR = 0.0066 CUP
20 Dec 2024	1 CUP = 151.6034 KHR	1 KHR = 0.0066 CUP
21 Dec 2024	1 CUP = 151.0374 KHR	1 KHR = 0.0066 CUP
22 Dec 2024	1 CUP = 151.0374 KHR	1 KHR = 0.0066 CUP

CUP-KHR and KHR-CUP exchange rates info

Cuban Peso (CUP) is the currency used in Cuba. Cambodian Riel (KHR) is the currency used in Cambodia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Cuba and Cambodia, rates that are listed as references.

About Us	Webmasters	Network		All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News

Currency Stats