currencystats247.com

CurrencyStats247 > Exchange Rates > CUP-KES and KES-CUP exchange rates - 2025

CUP-KES and KES-CUP exchange rates - 2025

CUP-KES and KES-CUP exchange rates

Check below the exchange rates for CUP-KES and KES-CUP for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 CUP = 4.8809 KES
1 KES = 0.2049 CUP
1Y 2Y 3Y
CUP to KESKES to CUP
4.8852 Date: 4/7 4.9076 Date: 4/6 4.9076 Date: 4/5 4.8668 Date: 4/4 4.8768 Date: 4/3 4.8766 Date: 4/2 4.8785 Date: 4/1 4.8790 Date: 3/31 4.8880 Date: 3/30 4.8771 Date: 3/29 4.8753 Date: 3/28 4.8789 Date: 3/27 4.8841 Date: 3/26 4.8837 Date: 3/25 4.8905 Date: 3/24 4.8904 Date: 3/23 4.8693 Date: 3/22 4.8826 Date: 3/21 4.8833 Date: 3/20 4.8840 Date: 3/19 4.8844 Date: 3/18 4.8831 Date: 3/17 4.8944 Date: 3/16 4.8752 Date: 3/15 4.8848 Date: 3/14 4.8845 Date: 3/13 4.8838 Date: 3/12 4.8631 Date: 3/11 4.8865 Date: 3/10 4.8891 Date: 3/9 4.8621 Date: 3/8 4.8857 Date: 3/7 4.8747 Date: 3/6 4.8702 Date: 3/5 4.8756 Date: 3/4 4.8829 Date: 3/3 4.8863 Date: 3/2 4.8492 Date: 3/1 4.8787 Date: 2/28 4.8766 Date: 2/27 4.8838 Date: 2/26 4.8804 Date: 2/25 4.8842 Date: 2/24 4.8905 Date: 2/23 4.8905 Date: 2/22 4.8898 Date: 2/21 4.8689 Date: 2/20 4.8815 Date: 2/19 4.8887 Date: 2/18 4.8860 Date: 2/17 4.8668 Date: 2/16 4.8668 Date: 2/15 4.8819 Date: 2/14 4.8717 Date: 2/13 4.8808 Date: 2/12 4.8725 Date: 2/11 4.8777 Date: 2/10 4.8939 Date: 2/9 4.8939 Date: 2/8 4.8744 Date: 2/7 4.8725 Date: 2/6 4.8724 Date: 2/5 4.8736 Date: 2/4 4.8725 Date: 2/3 4.8743 Date: 2/2 4.8756 Date: 2/1 4.8716 Date: 1/31 4.8747 Date: 1/30 4.8762 Date: 1/29 4.8754 Date: 1/28 4.8756 Date: 1/27 4.8722 Date: 1/26 4.8722 Date: 1/25 4.8800 Date: 1/24 4.8834 Date: 1/23 4.8811 Date: 1/22 4.8786 Date: 1/21 4.8870 Date: 1/20 4.8866 Date: 1/19 4.8866 Date: 1/18 4.8876 Date: 1/17 4.8902 Date: 1/16 4.8860 Date: 1/15 4.8936 Date: 1/14 4.8879 Date: 1/13 4.9062 Date: 1/12 4.9062 Date: 1/11 4.8845 Date: 1/10 4.8864 Date: 1/9 4.8894 Date: 1/8 4.8796 Date: 1/7 4.8804 Date: 1/6 4.8695 Date: 1/5 4.8695 Date: 1/4 4.8781 Date: 1/3 4.8778 Date: 1/2 4.8743 Date: 1/1 4.8852 Date: 4/7 4.9076 Date: 4/6 4.9076 Date: 4/5 4.8668 Date: 4/4 4.8768 Date: 4/3 4.8766 Date: 4/2 4.8785 Date: 4/1 4.8790 Date: 3/31 4.8880 Date: 3/30 4.8771 Date: 3/29 4.8753 Date: 3/28 4.8789 Date: 3/27 4.8841 Date: 3/26 4.8837 Date: 3/25 4.8905 Date: 3/24 4.8904 Date: 3/23 4.8693 Date: 3/22 4.8826 Date: 3/21 4.8833 Date: 3/20 4.8840 Date: 3/19 4.8844 Date: 3/18 4.8831 Date: 3/17 4.8944 Date: 3/16 4.8752 Date: 3/15 4.8848 Date: 3/14 4.8845 Date: 3/13 4.8838 Date: 3/12 4.8631 Date: 3/11 4.8865 Date: 3/10 4.8891 Date: 3/9 4.8621 Date: 3/8 4.8857 Date: 3/7 4.8747 Date: 3/6 4.8702 Date: 3/5 4.8756 Date: 3/4 4.8829 Date: 3/3 4.8863 Date: 3/2 4.8492 Date: 3/1 4.8787 Date: 2/28 4.8766 Date: 2/27 4.8838 Date: 2/26 4.8804 Date: 2/25 4.8842 Date: 2/24 4.8905 Date: 2/23 4.8905 Date: 2/22 4.8898 Date: 2/21 4.8689 Date: 2/20 4.8815 Date: 2/19 4.8887 Date: 2/18 4.8860 Date: 2/17 4.8668 Date: 2/16 4.8668 Date: 2/15 4.8819 Date: 2/14 4.8717 Date: 2/13 4.8808 Date: 2/12 4.8725 Date: 2/11 4.8777 Date: 2/10 4.8939 Date: 2/9 4.8939 Date: 2/8 4.8744 Date: 2/7 4.8725 Date: 2/6 4.8724 Date: 2/5 4.8736 Date: 2/4 4.8725 Date: 2/3 4.8743 Date: 2/2 4.8756 Date: 2/1 4.8716 Date: 1/31 4.8747 Date: 1/30 4.8762 Date: 1/29 4.8754 Date: 1/28 4.8756 Date: 1/27 4.8722 Date: 1/26 4.8722 Date: 1/25 4.8800 Date: 1/24 4.8834 Date: 1/23 4.8811 Date: 1/22 4.8786 Date: 1/21 4.8870 Date: 1/20 4.8866 Date: 1/19 4.8866 Date: 1/18 4.8876 Date: 1/17 4.8902 Date: 1/16 4.8860 Date: 1/15 4.8936 Date: 1/14 4.8879 Date: 1/13 4.9062 Date: 1/12 4.9062 Date: 1/11 4.8845 Date: 1/10 4.8864 Date: 1/9 4.8894 Date: 1/8 4.8796 Date: 1/7 4.8804 Date: 1/6 4.8695 Date: 1/5 4.8695 Date: 1/4 4.8781 Date: 1/3 4.8778 Date: 1/2 4.8743 Date: 1/1

Jan 2025

DateCUP-KESKES-CUP
01 Jan 2025 1 CUP = 4.8743 KES 1 KES = 0.2052 CUP
02 Jan 2025 1 CUP = 4.8778 KES 1 KES = 0.205 CUP
03 Jan 2025 1 CUP = 4.8781 KES 1 KES = 0.205 CUP
04 Jan 2025 1 CUP = 4.8695 KES 1 KES = 0.2054 CUP
05 Jan 2025 1 CUP = 4.8695 KES 1 KES = 0.2054 CUP
06 Jan 2025 1 CUP = 4.8804 KES 1 KES = 0.2049 CUP
07 Jan 2025 1 CUP = 4.8796 KES 1 KES = 0.2049 CUP
08 Jan 2025 1 CUP = 4.8894 KES 1 KES = 0.2045 CUP
09 Jan 2025 1 CUP = 4.8864 KES 1 KES = 0.2046 CUP
10 Jan 2025 1 CUP = 4.8845 KES 1 KES = 0.2047 CUP
11 Jan 2025 1 CUP = 4.9062 KES 1 KES = 0.2038 CUP
12 Jan 2025 1 CUP = 4.9062 KES 1 KES = 0.2038 CUP
13 Jan 2025 1 CUP = 4.8879 KES 1 KES = 0.2046 CUP
14 Jan 2025 1 CUP = 4.8936 KES 1 KES = 0.2043 CUP
15 Jan 2025 1 CUP = 4.886 KES 1 KES = 0.2047 CUP
16 Jan 2025 1 CUP = 4.8902 KES 1 KES = 0.2045 CUP
17 Jan 2025 1 CUP = 4.8876 KES 1 KES = 0.2046 CUP
18 Jan 2025 1 CUP = 4.8866 KES 1 KES = 0.2046 CUP
19 Jan 2025 1 CUP = 4.8866 KES 1 KES = 0.2046 CUP
20 Jan 2025 1 CUP = 4.887 KES 1 KES = 0.2046 CUP
21 Jan 2025 1 CUP = 4.8786 KES 1 KES = 0.205 CUP
22 Jan 2025 1 CUP = 4.8811 KES 1 KES = 0.2049 CUP
23 Jan 2025 1 CUP = 4.8834 KES 1 KES = 0.2048 CUP
24 Jan 2025 1 CUP = 4.88 KES 1 KES = 0.2049 CUP
25 Jan 2025 1 CUP = 4.8722 KES 1 KES = 0.2052 CUP
26 Jan 2025 1 CUP = 4.8722 KES 1 KES = 0.2052 CUP
27 Jan 2025 1 CUP = 4.8756 KES 1 KES = 0.2051 CUP
28 Jan 2025 1 CUP = 4.8754 KES 1 KES = 0.2051 CUP
29 Jan 2025 1 CUP = 4.8762 KES 1 KES = 0.2051 CUP
30 Jan 2025 1 CUP = 4.8747 KES 1 KES = 0.2051 CUP
31 Jan 2025 1 CUP = 4.8716 KES 1 KES = 0.2053 CUP

Feb 2025

DateCUP-KESKES-CUP
01 Feb 2025 1 CUP = 4.8756 KES 1 KES = 0.2051 CUP
02 Feb 2025 1 CUP = 4.8743 KES 1 KES = 0.2052 CUP
03 Feb 2025 1 CUP = 4.8725 KES 1 KES = 0.2052 CUP
04 Feb 2025 1 CUP = 4.8736 KES 1 KES = 0.2052 CUP
05 Feb 2025 1 CUP = 4.8724 KES 1 KES = 0.2052 CUP
06 Feb 2025 1 CUP = 4.8725 KES 1 KES = 0.2052 CUP
07 Feb 2025 1 CUP = 4.8744 KES 1 KES = 0.2052 CUP
08 Feb 2025 1 CUP = 4.8939 KES 1 KES = 0.2043 CUP
09 Feb 2025 1 CUP = 4.8939 KES 1 KES = 0.2043 CUP
10 Feb 2025 1 CUP = 4.8777 KES 1 KES = 0.205 CUP
11 Feb 2025 1 CUP = 4.8725 KES 1 KES = 0.2052 CUP
12 Feb 2025 1 CUP = 4.8808 KES 1 KES = 0.2049 CUP
13 Feb 2025 1 CUP = 4.8717 KES 1 KES = 0.2053 CUP
14 Feb 2025 1 CUP = 4.8819 KES 1 KES = 0.2048 CUP
15 Feb 2025 1 CUP = 4.8668 KES 1 KES = 0.2055 CUP
16 Feb 2025 1 CUP = 4.8668 KES 1 KES = 0.2055 CUP
17 Feb 2025 1 CUP = 4.886 KES 1 KES = 0.2047 CUP
18 Feb 2025 1 CUP = 4.8887 KES 1 KES = 0.2046 CUP
19 Feb 2025 1 CUP = 4.8815 KES 1 KES = 0.2049 CUP
20 Feb 2025 1 CUP = 4.8689 KES 1 KES = 0.2054 CUP
21 Feb 2025 1 CUP = 4.8898 KES 1 KES = 0.2045 CUP
22 Feb 2025 1 CUP = 4.8905 KES 1 KES = 0.2045 CUP
23 Feb 2025 1 CUP = 4.8905 KES 1 KES = 0.2045 CUP
24 Feb 2025 1 CUP = 4.8842 KES 1 KES = 0.2047 CUP
25 Feb 2025 1 CUP = 4.8804 KES 1 KES = 0.2049 CUP
26 Feb 2025 1 CUP = 4.8838 KES 1 KES = 0.2048 CUP
27 Feb 2025 1 CUP = 4.8766 KES 1 KES = 0.2051 CUP
28 Feb 2025 1 CUP = 4.8787 KES 1 KES = 0.205 CUP

Mar 2025

DateCUP-KESKES-CUP
01 Mar 2025 1 CUP = 4.8492 KES 1 KES = 0.2062 CUP
02 Mar 2025 1 CUP = 4.8863 KES 1 KES = 0.2047 CUP
03 Mar 2025 1 CUP = 4.8829 KES 1 KES = 0.2048 CUP
04 Mar 2025 1 CUP = 4.8756 KES 1 KES = 0.2051 CUP
05 Mar 2025 1 CUP = 4.8702 KES 1 KES = 0.2053 CUP
06 Mar 2025 1 CUP = 4.8747 KES 1 KES = 0.2051 CUP
07 Mar 2025 1 CUP = 4.8857 KES 1 KES = 0.2047 CUP
08 Mar 2025 1 CUP = 4.8621 KES 1 KES = 0.2057 CUP
09 Mar 2025 1 CUP = 4.8891 KES 1 KES = 0.2045 CUP
10 Mar 2025 1 CUP = 4.8865 KES 1 KES = 0.2046 CUP
11 Mar 2025 1 CUP = 4.8631 KES 1 KES = 0.2056 CUP
12 Mar 2025 1 CUP = 4.8838 KES 1 KES = 0.2048 CUP
13 Mar 2025 1 CUP = 4.8845 KES 1 KES = 0.2047 CUP
14 Mar 2025 1 CUP = 4.8848 KES 1 KES = 0.2047 CUP
15 Mar 2025 1 CUP = 4.8752 KES 1 KES = 0.2051 CUP
16 Mar 2025 1 CUP = 4.8944 KES 1 KES = 0.2043 CUP
17 Mar 2025 1 CUP = 4.8831 KES 1 KES = 0.2048 CUP
18 Mar 2025 1 CUP = 4.8844 KES 1 KES = 0.2047 CUP
19 Mar 2025 1 CUP = 4.884 KES 1 KES = 0.2048 CUP
20 Mar 2025 1 CUP = 4.8833 KES 1 KES = 0.2048 CUP
21 Mar 2025 1 CUP = 4.8826 KES 1 KES = 0.2048 CUP
22 Mar 2025 1 CUP = 4.8693 KES 1 KES = 0.2054 CUP
23 Mar 2025 1 CUP = 4.8904 KES 1 KES = 0.2045 CUP
24 Mar 2025 1 CUP = 4.8905 KES 1 KES = 0.2045 CUP
25 Mar 2025 1 CUP = 4.8837 KES 1 KES = 0.2048 CUP
26 Mar 2025 1 CUP = 4.8841 KES 1 KES = 0.2047 CUP
27 Mar 2025 1 CUP = 4.8789 KES 1 KES = 0.205 CUP
28 Mar 2025 1 CUP = 4.8753 KES 1 KES = 0.2051 CUP
29 Mar 2025 1 CUP = 4.8771 KES 1 KES = 0.205 CUP
30 Mar 2025 1 CUP = 4.888 KES 1 KES = 0.2046 CUP
31 Mar 2025 1 CUP = 4.879 KES 1 KES = 0.205 CUP

Apr 2025

DateCUP-KESKES-CUP
01 Apr 2025 1 CUP = 4.8785 KES 1 KES = 0.205 CUP
02 Apr 2025 1 CUP = 4.8766 KES 1 KES = 0.2051 CUP
03 Apr 2025 1 CUP = 4.8768 KES 1 KES = 0.2051 CUP
04 Apr 2025 1 CUP = 4.8668 KES 1 KES = 0.2055 CUP
05 Apr 2025 1 CUP = 4.9076 KES 1 KES = 0.2038 CUP
06 Apr 2025 1 CUP = 4.9076 KES 1 KES = 0.2038 CUP
07 Apr 2025 1 CUP = 4.8852 KES 1 KES = 0.2047 CUP

CUP-KES and KES-CUP exchange rates info

Cuban Peso (CUP) is the currency used in Cuba. Kenyan Shilling (KES) is the currency used in Kenya. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Cuba and Kenya, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats