currencystats247.com

CurrencyStats247 > Exchange Rates > CUP-JPY and JPY-CUP exchange rates - 2025

CUP-JPY and JPY-CUP exchange rates - 2025

CUP-JPY and JPY-CUP exchange rates

Check below the exchange rates for CUP-JPY and JPY-CUP for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 CUP = 5.7486 JPY
1 JPY = 0.174 CUP
1Y 2Y 3Y

Jan 2025

DateCUP-JPYJPY-CUP
01 Jan 2025 1 CUP = 5.9365 JPY 1 JPY = 0.1685 CUP
02 Jan 2025 1 CUP = 5.9267 JPY 1 JPY = 0.1687 CUP
03 Jan 2025 1 CUP = 5.929 JPY 1 JPY = 0.1687 CUP
04 Jan 2025 1 CUP = 5.9323 JPY 1 JPY = 0.1686 CUP
05 Jan 2025 1 CUP = 5.9361 JPY 1 JPY = 0.1685 CUP
06 Jan 2025 1 CUP = 5.9115 JPY 1 JPY = 0.1692 CUP
07 Jan 2025 1 CUP = 5.9526 JPY 1 JPY = 0.168 CUP
08 Jan 2025 1 CUP = 5.9814 JPY 1 JPY = 0.1672 CUP
09 Jan 2025 1 CUP = 5.9532 JPY 1 JPY = 0.168 CUP
10 Jan 2025 1 CUP = 5.9614 JPY 1 JPY = 0.1677 CUP
11 Jan 2025 1 CUP = 5.9511 JPY 1 JPY = 0.168 CUP
12 Jan 2025 1 CUP = 5.9529 JPY 1 JPY = 0.168 CUP
13 Jan 2025 1 CUP = 5.9289 JPY 1 JPY = 0.1687 CUP
14 Jan 2025 1 CUP = 5.958 JPY 1 JPY = 0.1678 CUP
15 Jan 2025 1 CUP = 5.9201 JPY 1 JPY = 0.1689 CUP
16 Jan 2025 1 CUP = 5.888 JPY 1 JPY = 0.1698 CUP
17 Jan 2025 1 CUP = 5.8725 JPY 1 JPY = 0.1703 CUP
18 Jan 2025 1 CUP = 5.8984 JPY 1 JPY = 0.1695 CUP
19 Jan 2025 1 CUP = 5.8975 JPY 1 JPY = 0.1696 CUP
20 Jan 2025 1 CUP = 5.8898 JPY 1 JPY = 0.1698 CUP
21 Jan 2025 1 CUP = 5.8786 JPY 1 JPY = 0.1701 CUP
22 Jan 2025 1 CUP = 5.8857 JPY 1 JPY = 0.1699 CUP
23 Jan 2025 1 CUP = 5.8978 JPY 1 JPY = 0.1696 CUP
24 Jan 2025 1 CUP = 5.8995 JPY 1 JPY = 0.1695 CUP
25 Jan 2025 1 CUP = 5.8866 JPY 1 JPY = 0.1699 CUP
26 Jan 2025 1 CUP = 5.8867 JPY 1 JPY = 0.1699 CUP
27 Jan 2025 1 CUP = 5.8182 JPY 1 JPY = 0.1719 CUP
28 Jan 2025 1 CUP = 5.8618 JPY 1 JPY = 0.1706 CUP
29 Jan 2025 1 CUP = 5.8638 JPY 1 JPY = 0.1705 CUP
30 Jan 2025 1 CUP = 5.8186 JPY 1 JPY = 0.1719 CUP
31 Jan 2025 1 CUP = 5.8419 JPY 1 JPY = 0.1712 CUP

Feb 2025

DateCUP-JPYJPY-CUP
01 Feb 2025 1 CUP = 5.8568 JPY 1 JPY = 0.1707 CUP
02 Feb 2025 1 CUP = 5.8569 JPY 1 JPY = 0.1707 CUP
03 Feb 2025 1 CUP = 5.8296 JPY 1 JPY = 0.1715 CUP
04 Feb 2025 1 CUP = 5.8589 JPY 1 JPY = 0.1707 CUP
05 Feb 2025 1 CUP = 5.7715 JPY 1 JPY = 0.1733 CUP
06 Feb 2025 1 CUP = 5.749 JPY 1 JPY = 0.1739 CUP
07 Feb 2025 1 CUP = 5.7419 JPY 1 JPY = 0.1742 CUP
08 Feb 2025 1 CUP = 5.7136 JPY 1 JPY = 0.175 CUP
09 Feb 2025 1 CUP = 5.7136 JPY 1 JPY = 0.175 CUP
10 Feb 2025 1 CUP = 5.7379 JPY 1 JPY = 0.1743 CUP
11 Feb 2025 1 CUP = 5.7475 JPY 1 JPY = 0.174 CUP
12 Feb 2025 1 CUP = 5.7963 JPY 1 JPY = 0.1725 CUP
13 Feb 2025 1 CUP = 5.8042 JPY 1 JPY = 0.1723 CUP
14 Feb 2025 1 CUP = 5.7661 JPY 1 JPY = 0.1734 CUP
15 Feb 2025 1 CUP = 5.7472 JPY 1 JPY = 0.174 CUP
16 Feb 2025 1 CUP = 5.7472 JPY 1 JPY = 0.174 CUP
17 Feb 2025 1 CUP = 5.7148 JPY 1 JPY = 0.175 CUP
18 Feb 2025 1 CUP = 5.7253 JPY 1 JPY = 0.1747 CUP
19 Feb 2025 1 CUP = 5.7312 JPY 1 JPY = 0.1745 CUP
20 Feb 2025 1 CUP = 5.6617 JPY 1 JPY = 0.1766 CUP
21 Feb 2025 1 CUP = 5.6742 JPY 1 JPY = 0.1762 CUP
22 Feb 2025 1 CUP = 5.6315 JPY 1 JPY = 0.1776 CUP
23 Feb 2025 1 CUP = 5.6315 JPY 1 JPY = 0.1776 CUP
24 Feb 2025 1 CUP = 5.6531 JPY 1 JPY = 0.1769 CUP
25 Feb 2025 1 CUP = 5.6465 JPY 1 JPY = 0.1771 CUP
26 Feb 2025 1 CUP = 5.6431 JPY 1 JPY = 0.1772 CUP
27 Feb 2025 1 CUP = 5.6493 JPY 1 JPY = 0.177 CUP
28 Feb 2025 1 CUP = 5.6888 JPY 1 JPY = 0.1758 CUP

Mar 2025

DateCUP-JPYJPY-CUP
01 Mar 2025 1 CUP = 5.6837 JPY 1 JPY = 0.1759 CUP
02 Mar 2025 1 CUP = 5.6841 JPY 1 JPY = 0.1759 CUP
03 Mar 2025 1 CUP = 5.7041 JPY 1 JPY = 0.1753 CUP
04 Mar 2025 1 CUP = 5.589 JPY 1 JPY = 0.1789 CUP
05 Mar 2025 1 CUP = 5.6329 JPY 1 JPY = 0.1775 CUP
06 Mar 2025 1 CUP = 5.5656 JPY 1 JPY = 0.1797 CUP
07 Mar 2025 1 CUP = 5.5768 JPY 1 JPY = 0.1793 CUP
08 Mar 2025 1 CUP = 5.5868 JPY 1 JPY = 0.179 CUP
09 Mar 2025 1 CUP = 5.5866 JPY 1 JPY = 0.179 CUP
10 Mar 2025 1 CUP = 5.5464 JPY 1 JPY = 0.1803 CUP
11 Mar 2025 1 CUP = 5.5665 JPY 1 JPY = 0.1796 CUP
12 Mar 2025 1 CUP = 5.6156 JPY 1 JPY = 0.1781 CUP
13 Mar 2025 1 CUP = 5.5835 JPY 1 JPY = 0.1791 CUP
14 Mar 2025 1 CUP = 5.6116 JPY 1 JPY = 0.1782 CUP
15 Mar 2025 1 CUP = 5.6092 JPY 1 JPY = 0.1783 CUP
16 Mar 2025 1 CUP = 5.6088 JPY 1 JPY = 0.1783 CUP
17 Mar 2025 1 CUP = 5.6165 JPY 1 JPY = 0.178 CUP
18 Mar 2025 1 CUP = 5.6573 JPY 1 JPY = 0.1768 CUP
19 Mar 2025 1 CUP = 5.6493 JPY 1 JPY = 0.177 CUP
20 Mar 2025 1 CUP = 5.6075 JPY 1 JPY = 0.1783 CUP
21 Mar 2025 1 CUP = 5.6087 JPY 1 JPY = 0.1783 CUP
22 Mar 2025 1 CUP = 5.6357 JPY 1 JPY = 0.1774 CUP
23 Mar 2025 1 CUP = 5.6343 JPY 1 JPY = 0.1775 CUP
24 Mar 2025 1 CUP = 5.6531 JPY 1 JPY = 0.1769 CUP
25 Mar 2025 1 CUP = 5.6645 JPY 1 JPY = 0.1765 CUP
26 Mar 2025 1 CUP = 5.6733 JPY 1 JPY = 0.1763 CUP
27 Mar 2025 1 CUP = 5.6895 JPY 1 JPY = 0.1758 CUP
28 Mar 2025 1 CUP = 5.6859 JPY 1 JPY = 0.1759 CUP
29 Mar 2025 1 CUP = 5.6544 JPY 1 JPY = 0.1769 CUP
30 Mar 2025 1 CUP = 5.6544 JPY 1 JPY = 0.1769 CUP
31 Mar 2025 1 CUP = 5.6356 JPY 1 JPY = 0.1774 CUP

Apr 2025

DateCUP-JPYJPY-CUP
01 Apr 2025 1 CUP = 5.6297 JPY 1 JPY = 0.1776 CUP
02 Apr 2025 1 CUP = 5.6308 JPY 1 JPY = 0.1776 CUP
03 Apr 2025 1 CUP = 5.5191 JPY 1 JPY = 0.1812 CUP
04 Apr 2025 1 CUP = 5.5082 JPY 1 JPY = 0.1815 CUP

CUP-JPY and JPY-CUP exchange rates info

Cuban Peso (CUP) is the currency used in Cuba. Japanese Yen (JPY) is the currency used in Japan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Cuba and Japan, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats