currencystats247.com

CurrencyStats247 > Exchange Rates > CUP-JMD and JMD-CUP exchange rates - 2024

CUP-JMD and JMD-CUP exchange rates - 2024

CUP-JMD and JMD-CUP exchange rates

Check below the exchange rates for CUP-JMD and JMD-CUP for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 CUP = 5.9009 JMD
1 JMD = 0.1695 CUP
1Y 2Y 3Y

Jan 2024

DateCUP-JMDJMD-CUP
01 Jan 2024 1 CUP = 5.8465 JMD 1 JMD = 0.171 CUP
02 Jan 2024 1 CUP = 5.8233 JMD 1 JMD = 0.1717 CUP
03 Jan 2024 1 CUP = 5.8177 JMD 1 JMD = 0.1719 CUP
04 Jan 2024 1 CUP = 5.8245 JMD 1 JMD = 0.1717 CUP
05 Jan 2024 1 CUP = 5.8305 JMD 1 JMD = 0.1715 CUP
06 Jan 2024 1 CUP = 5.8075 JMD 1 JMD = 0.1722 CUP
07 Jan 2024 1 CUP = 5.8075 JMD 1 JMD = 0.1722 CUP
08 Jan 2024 1 CUP = 5.8236 JMD 1 JMD = 0.1717 CUP
09 Jan 2024 1 CUP = 5.8256 JMD 1 JMD = 0.1717 CUP
10 Jan 2024 1 CUP = 5.842 JMD 1 JMD = 0.1712 CUP
11 Jan 2024 1 CUP = 5.8483 JMD 1 JMD = 0.171 CUP
12 Jan 2024 1 CUP = 5.8657 JMD 1 JMD = 0.1705 CUP
13 Jan 2024 1 CUP = 5.8544 JMD 1 JMD = 0.1708 CUP
14 Jan 2024 1 CUP = 5.8544 JMD 1 JMD = 0.1708 CUP
15 Jan 2024 1 CUP = 5.8615 JMD 1 JMD = 0.1706 CUP
16 Jan 2024 1 CUP = 5.8654 JMD 1 JMD = 0.1705 CUP
17 Jan 2024 1 CUP = 5.8503 JMD 1 JMD = 0.1709 CUP
18 Jan 2024 1 CUP = 5.855 JMD 1 JMD = 0.1708 CUP
19 Jan 2024 1 CUP = 5.8716 JMD 1 JMD = 0.1703 CUP
20 Jan 2024 1 CUP = 5.8529 JMD 1 JMD = 0.1709 CUP
21 Jan 2024 1 CUP = 5.8529 JMD 1 JMD = 0.1709 CUP
22 Jan 2024 1 CUP = 5.8525 JMD 1 JMD = 0.1709 CUP
23 Jan 2024 1 CUP = 5.8632 JMD 1 JMD = 0.1706 CUP
24 Jan 2024 1 CUP = 5.8735 JMD 1 JMD = 0.1703 CUP
25 Jan 2024 1 CUP = 5.8784 JMD 1 JMD = 0.1701 CUP
26 Jan 2024 1 CUP = 5.8788 JMD 1 JMD = 0.1701 CUP
27 Jan 2024 1 CUP = 5.8831 JMD 1 JMD = 0.17 CUP
28 Jan 2024 1 CUP = 5.8831 JMD 1 JMD = 0.17 CUP
29 Jan 2024 1 CUP = 5.8652 JMD 1 JMD = 0.1705 CUP
30 Jan 2024 1 CUP = 5.8603 JMD 1 JMD = 0.1706 CUP
31 Jan 2024 1 CUP = 5.8705 JMD 1 JMD = 0.1703 CUP

Feb 2024

DateCUP-JMDJMD-CUP
01 Feb 2024 1 CUP = 5.8692 JMD 1 JMD = 0.1704 CUP
02 Feb 2024 1 CUP = 5.8882 JMD 1 JMD = 0.1698 CUP
03 Feb 2024 1 CUP = 5.9284 JMD 1 JMD = 0.1687 CUP
04 Feb 2024 1 CUP = 5.9284 JMD 1 JMD = 0.1687 CUP
05 Feb 2024 1 CUP = 5.89 JMD 1 JMD = 0.1698 CUP
06 Feb 2024 1 CUP = 5.8953 JMD 1 JMD = 0.1696 CUP
07 Feb 2024 1 CUP = 5.8905 JMD 1 JMD = 0.1698 CUP
08 Feb 2024 1 CUP = 5.871 JMD 1 JMD = 0.1703 CUP
09 Feb 2024 1 CUP = 5.905 JMD 1 JMD = 0.1693 CUP
10 Feb 2024 1 CUP = 5.9 JMD 1 JMD = 0.1695 CUP
11 Feb 2024 1 CUP = 5.9 JMD 1 JMD = 0.1695 CUP
12 Feb 2024 1 CUP = 5.9044 JMD 1 JMD = 0.1694 CUP
13 Feb 2024 1 CUP = 5.8996 JMD 1 JMD = 0.1695 CUP
14 Feb 2024 1 CUP = 5.9165 JMD 1 JMD = 0.169 CUP
15 Feb 2024 1 CUP = 5.9221 JMD 1 JMD = 0.1689 CUP
16 Feb 2024 1 CUP = 5.9081 JMD 1 JMD = 0.1693 CUP
17 Feb 2024 1 CUP = 5.9081 JMD 1 JMD = 0.1693 CUP
18 Feb 2024 1 CUP = 5.9064 JMD 1 JMD = 0.1693 CUP
19 Feb 2024 1 CUP = 5.9115 JMD 1 JMD = 0.1692 CUP
20 Feb 2024 1 CUP = 5.9116 JMD 1 JMD = 0.1692 CUP
21 Feb 2024 1 CUP = 5.9081 JMD 1 JMD = 0.1693 CUP
22 Feb 2024 1 CUP = 5.9131 JMD 1 JMD = 0.1691 CUP
23 Feb 2024 1 CUP = 5.9033 JMD 1 JMD = 0.1694 CUP
24 Feb 2024 1 CUP = 5.8969 JMD 1 JMD = 0.1696 CUP
25 Feb 2024 1 CUP = 5.8969 JMD 1 JMD = 0.1696 CUP
26 Feb 2024 1 CUP = 5.9044 JMD 1 JMD = 0.1694 CUP
27 Feb 2024 1 CUP = 5.8808 JMD 1 JMD = 0.17 CUP
28 Feb 2024 1 CUP = 5.8934 JMD 1 JMD = 0.1697 CUP
29 Feb 2024 1 CUP = 5.8893 JMD 1 JMD = 0.1698 CUP

Mar 2024

DateCUP-JMDJMD-CUP
01 Mar 2024 1 CUP = 5.8838 JMD 1 JMD = 0.17 CUP
02 Mar 2024 1 CUP = 5.867 JMD 1 JMD = 0.1704 CUP
03 Mar 2024 1 CUP = 5.867 JMD 1 JMD = 0.1704 CUP
04 Mar 2024 1 CUP = 5.8796 JMD 1 JMD = 0.1701 CUP
05 Mar 2024 1 CUP = 5.8688 JMD 1 JMD = 0.1704 CUP
06 Mar 2024 1 CUP = 5.8667 JMD 1 JMD = 0.1705 CUP
07 Mar 2024 1 CUP = 5.8688 JMD 1 JMD = 0.1704 CUP
08 Mar 2024 1 CUP = 5.858 JMD 1 JMD = 0.1707 CUP
09 Mar 2024 1 CUP = 5.8503 JMD 1 JMD = 0.1709 CUP
10 Mar 2024 1 CUP = 5.8503 JMD 1 JMD = 0.1709 CUP
11 Mar 2024 1 CUP = 5.8533 JMD 1 JMD = 0.1708 CUP
12 Mar 2024 1 CUP = 5.8399 JMD 1 JMD = 0.1712 CUP
13 Mar 2024 1 CUP = 5.8446 JMD 1 JMD = 0.1711 CUP
14 Mar 2024 1 CUP = 5.8442 JMD 1 JMD = 0.1711 CUP
15 Mar 2024 1 CUP = 5.8351 JMD 1 JMD = 0.1714 CUP
16 Mar 2024 1 CUP = 5.8365 JMD 1 JMD = 0.1713 CUP
17 Mar 2024 1 CUP = 5.8365 JMD 1 JMD = 0.1713 CUP
18 Mar 2024 1 CUP = 5.8169 JMD 1 JMD = 0.1719 CUP
19 Mar 2024 1 CUP = 5.8149 JMD 1 JMD = 0.172 CUP
20 Mar 2024 1 CUP = 5.8138 JMD 1 JMD = 0.172 CUP
21 Mar 2024 1 CUP = 5.8093 JMD 1 JMD = 0.1721 CUP
22 Mar 2024 1 CUP = 5.8033 JMD 1 JMD = 0.1723 CUP
23 Mar 2024 1 CUP = 5.7803 JMD 1 JMD = 0.173 CUP
24 Mar 2024 1 CUP = 5.7803 JMD 1 JMD = 0.173 CUP
25 Mar 2024 1 CUP = 5.803 JMD 1 JMD = 0.1723 CUP
26 Mar 2024 1 CUP = 5.7936 JMD 1 JMD = 0.1726 CUP
27 Mar 2024 1 CUP = 5.8084 JMD 1 JMD = 0.1722 CUP
28 Mar 2024 1 CUP = 5.8064 JMD 1 JMD = 0.1722 CUP
29 Mar 2024 1 CUP = 5.8079 JMD 1 JMD = 0.1722 CUP
30 Mar 2024 1 CUP = 5.8004 JMD 1 JMD = 0.1724 CUP
31 Mar 2024 1 CUP = 5.8004 JMD 1 JMD = 0.1724 CUP

Apr 2024

DateCUP-JMDJMD-CUP
01 Apr 2024 1 CUP = 5.8055 JMD 1 JMD = 0.1722 CUP
02 Apr 2024 1 CUP = 5.8091 JMD 1 JMD = 0.1721 CUP
03 Apr 2024 1 CUP = 5.7699 JMD 1 JMD = 0.1733 CUP
04 Apr 2024 1 CUP = 5.812 JMD 1 JMD = 0.1721 CUP
05 Apr 2024 1 CUP = 5.8309 JMD 1 JMD = 0.1715 CUP
06 Apr 2024 1 CUP = 5.8231 JMD 1 JMD = 0.1717 CUP
07 Apr 2024 1 CUP = 5.8231 JMD 1 JMD = 0.1717 CUP
08 Apr 2024 1 CUP = 5.8368 JMD 1 JMD = 0.1713 CUP
09 Apr 2024 1 CUP = 5.8454 JMD 1 JMD = 0.1711 CUP
10 Apr 2024 1 CUP = 5.8517 JMD 1 JMD = 0.1709 CUP
11 Apr 2024 1 CUP = 5.849 JMD 1 JMD = 0.171 CUP
12 Apr 2024 1 CUP = 5.8457 JMD 1 JMD = 0.1711 CUP
13 Apr 2024 1 CUP = 5.8457 JMD 1 JMD = 0.1711 CUP
14 Apr 2024 1 CUP = 5.8348 JMD 1 JMD = 0.1714 CUP
15 Apr 2024 1 CUP = 5.8435 JMD 1 JMD = 0.1711 CUP
16 Apr 2024 1 CUP = 5.8593 JMD 1 JMD = 0.1707 CUP
17 Apr 2024 1 CUP = 5.8627 JMD 1 JMD = 0.1706 CUP
18 Apr 2024 1 CUP = 5.8612 JMD 1 JMD = 0.1706 CUP
19 Apr 2024 1 CUP = 5.8816 JMD 1 JMD = 0.17 CUP
20 Apr 2024 1 CUP = 5.8684 JMD 1 JMD = 0.1704 CUP
21 Apr 2024 1 CUP = 5.8684 JMD 1 JMD = 0.1704 CUP
22 Apr 2024 1 CUP = 5.8809 JMD 1 JMD = 0.17 CUP
23 Apr 2024 1 CUP = 5.8643 JMD 1 JMD = 0.1705 CUP
24 Apr 2024 1 CUP = 5.8791 JMD 1 JMD = 0.1701 CUP
25 Apr 2024 1 CUP = 5.8832 JMD 1 JMD = 0.17 CUP
26 Apr 2024 1 CUP = 5.8876 JMD 1 JMD = 0.1698 CUP
27 Apr 2024 1 CUP = 5.9054 JMD 1 JMD = 0.1693 CUP
28 Apr 2024 1 CUP = 5.9054 JMD 1 JMD = 0.1693 CUP
29 Apr 2024 1 CUP = 5.8968 JMD 1 JMD = 0.1696 CUP
30 Apr 2024 1 CUP = 5.8936 JMD 1 JMD = 0.1697 CUP

May 2024

DateCUP-JMDJMD-CUP
01 May 2024 1 CUP = 5.8869 JMD 1 JMD = 0.1699 CUP
02 May 2024 1 CUP = 5.898 JMD 1 JMD = 0.1696 CUP
03 May 2024 1 CUP = 5.9221 JMD 1 JMD = 0.1689 CUP
04 May 2024 1 CUP = 5.9079 JMD 1 JMD = 0.1693 CUP
05 May 2024 1 CUP = 5.9079 JMD 1 JMD = 0.1693 CUP
06 May 2024 1 CUP = 5.9156 JMD 1 JMD = 0.169 CUP
07 May 2024 1 CUP = 5.9191 JMD 1 JMD = 0.1689 CUP
08 May 2024 1 CUP = 5.9215 JMD 1 JMD = 0.1689 CUP
09 May 2024 1 CUP = 5.9174 JMD 1 JMD = 0.169 CUP
10 May 2024 1 CUP = 5.9101 JMD 1 JMD = 0.1692 CUP
11 May 2024 1 CUP = 5.9101 JMD 1 JMD = 0.1692 CUP
12 May 2024 1 CUP = 5.905 JMD 1 JMD = 0.1693 CUP
13 May 2024 1 CUP = 5.906 JMD 1 JMD = 0.1693 CUP
14 May 2024 1 CUP = 5.8986 JMD 1 JMD = 0.1695 CUP
15 May 2024 1 CUP = 5.8824 JMD 1 JMD = 0.17 CUP
16 May 2024 1 CUP = 5.8971 JMD 1 JMD = 0.1696 CUP
17 May 2024 1 CUP = 5.8884 JMD 1 JMD = 0.1698 CUP
18 May 2024 1 CUP = 5.8581 JMD 1 JMD = 0.1707 CUP
19 May 2024 1 CUP = 5.8581 JMD 1 JMD = 0.1707 CUP
20 May 2024 1 CUP = 5.8999 JMD 1 JMD = 0.1695 CUP
21 May 2024 1 CUP = 5.8899 JMD 1 JMD = 0.1698 CUP
22 May 2024 1 CUP = 5.8906 JMD 1 JMD = 0.1698 CUP
23 May 2024 1 CUP = 5.8923 JMD 1 JMD = 0.1697 CUP
24 May 2024 1 CUP = 5.9084 JMD 1 JMD = 0.1693 CUP
25 May 2024 1 CUP = 5.8988 JMD 1 JMD = 0.1695 CUP
26 May 2024 1 CUP = 5.8988 JMD 1 JMD = 0.1695 CUP
27 May 2024 1 CUP = 5.8843 JMD 1 JMD = 0.1699 CUP
28 May 2024 1 CUP = 5.8612 JMD 1 JMD = 0.1706 CUP
29 May 2024 1 CUP = 5.8796 JMD 1 JMD = 0.1701 CUP
30 May 2024 1 CUP = 5.8802 JMD 1 JMD = 0.1701 CUP
31 May 2024 1 CUP = 5.8702 JMD 1 JMD = 0.1704 CUP

Jun 2024

DateCUP-JMDJMD-CUP
01 Jun 2024 1 CUP = 5.8685 JMD 1 JMD = 0.1704 CUP
02 Jun 2024 1 CUP = 5.8685 JMD 1 JMD = 0.1704 CUP
03 Jun 2024 1 CUP = 5.8434 JMD 1 JMD = 0.1711 CUP
04 Jun 2024 1 CUP = 5.8594 JMD 1 JMD = 0.1707 CUP
05 Jun 2024 1 CUP = 5.8742 JMD 1 JMD = 0.1702 CUP
06 Jun 2024 1 CUP = 5.8711 JMD 1 JMD = 0.1703 CUP
07 Jun 2024 1 CUP = 5.8654 JMD 1 JMD = 0.1705 CUP
08 Jun 2024 1 CUP = 5.9048 JMD 1 JMD = 0.1694 CUP
09 Jun 2024 1 CUP = 5.9048 JMD 1 JMD = 0.1694 CUP
10 Jun 2024 1 CUP = 5.8606 JMD 1 JMD = 0.1706 CUP
11 Jun 2024 1 CUP = 5.8737 JMD 1 JMD = 0.1703 CUP
12 Jun 2024 1 CUP = 5.8724 JMD 1 JMD = 0.1703 CUP
13 Jun 2024 1 CUP = 5.8733 JMD 1 JMD = 0.1703 CUP
14 Jun 2024 1 CUP = 5.8714 JMD 1 JMD = 0.1703 CUP
15 Jun 2024 1 CUP = 5.8588 JMD 1 JMD = 0.1707 CUP
16 Jun 2024 1 CUP = 5.8588 JMD 1 JMD = 0.1707 CUP
17 Jun 2024 1 CUP = 5.8783 JMD 1 JMD = 0.1701 CUP
18 Jun 2024 1 CUP = 5.8657 JMD 1 JMD = 0.1705 CUP
19 Jun 2024 1 CUP = 5.8747 JMD 1 JMD = 0.1702 CUP
20 Jun 2024 1 CUP = 5.8677 JMD 1 JMD = 0.1704 CUP
21 Jun 2024 1 CUP = 5.8758 JMD 1 JMD = 0.1702 CUP
22 Jun 2024 1 CUP = 5.8644 JMD 1 JMD = 0.1705 CUP
23 Jun 2024 1 CUP = 5.8644 JMD 1 JMD = 0.1705 CUP
24 Jun 2024 1 CUP = 5.8833 JMD 1 JMD = 0.17 CUP
25 Jun 2024 1 CUP = 5.8994 JMD 1 JMD = 0.1695 CUP
26 Jun 2024 1 CUP = 5.8898 JMD 1 JMD = 0.1698 CUP
27 Jun 2024 1 CUP = 5.8893 JMD 1 JMD = 0.1698 CUP
28 Jun 2024 1 CUP = 5.8936 JMD 1 JMD = 0.1697 CUP
29 Jun 2024 1 CUP = 5.8936 JMD 1 JMD = 0.1697 CUP
30 Jun 2024 1 CUP = 5.8877 JMD 1 JMD = 0.1698 CUP

Jul 2024

DateCUP-JMDJMD-CUP
01 Jul 2024 1 CUP = 5.8716 JMD 1 JMD = 0.1703 CUP
02 Jul 2024 1 CUP = 5.8901 JMD 1 JMD = 0.1698 CUP
03 Jul 2024 1 CUP = 5.895 JMD 1 JMD = 0.1696 CUP
04 Jul 2024 1 CUP = 5.8922 JMD 1 JMD = 0.1697 CUP
05 Jul 2024 1 CUP = 5.8966 JMD 1 JMD = 0.1696 CUP
06 Jul 2024 1 CUP = 5.8809 JMD 1 JMD = 0.17 CUP
07 Jul 2024 1 CUP = 5.8809 JMD 1 JMD = 0.17 CUP
08 Jul 2024 1 CUP = 5.9106 JMD 1 JMD = 0.1692 CUP
09 Jul 2024 1 CUP = 5.9176 JMD 1 JMD = 0.169 CUP
10 Jul 2024 1 CUP = 5.9191 JMD 1 JMD = 0.1689 CUP
11 Jul 2024 1 CUP = 5.9204 JMD 1 JMD = 0.1689 CUP
12 Jul 2024 1 CUP = 5.9156 JMD 1 JMD = 0.169 CUP
13 Jul 2024 1 CUP = 5.9071 JMD 1 JMD = 0.1693 CUP
14 Jul 2024 1 CUP = 5.8994 JMD 1 JMD = 0.1695 CUP
15 Jul 2024 1 CUP = 5.9122 JMD 1 JMD = 0.1691 CUP
16 Jul 2024 1 CUP = 5.8955 JMD 1 JMD = 0.1696 CUP
17 Jul 2024 1 CUP = 5.9015 JMD 1 JMD = 0.1694 CUP
18 Jul 2024 1 CUP = 5.9121 JMD 1 JMD = 0.1691 CUP
19 Jul 2024 1 CUP = 5.895 JMD 1 JMD = 0.1696 CUP
20 Jul 2024 1 CUP = 5.8931 JMD 1 JMD = 0.1697 CUP
21 Jul 2024 1 CUP = 5.8931 JMD 1 JMD = 0.1697 CUP
22 Jul 2024 1 CUP = 5.9022 JMD 1 JMD = 0.1694 CUP
23 Jul 2024 1 CUP = 5.892 JMD 1 JMD = 0.1697 CUP
24 Jul 2024 1 CUP = 5.9071 JMD 1 JMD = 0.1693 CUP
25 Jul 2024 1 CUP = 5.9079 JMD 1 JMD = 0.1693 CUP
26 Jul 2024 1 CUP = 5.9018 JMD 1 JMD = 0.1694 CUP
27 Jul 2024 1 CUP = 5.8937 JMD 1 JMD = 0.1697 CUP
28 Jul 2024 1 CUP = 5.8937 JMD 1 JMD = 0.1697 CUP
29 Jul 2024 1 CUP = 5.9062 JMD 1 JMD = 0.1693 CUP
30 Jul 2024 1 CUP = 5.899 JMD 1 JMD = 0.1695 CUP
31 Jul 2024 1 CUP = 5.904 JMD 1 JMD = 0.1694 CUP

Aug 2024

DateCUP-JMDJMD-CUP
01 Aug 2024 1 CUP = 5.9009 JMD 1 JMD = 0.1695 CUP
02 Aug 2024 1 CUP = 5.9007 JMD 1 JMD = 0.1695 CUP
03 Aug 2024 1 CUP = 5.8507 JMD 1 JMD = 0.1709 CUP
04 Aug 2024 1 CUP = 5.8507 JMD 1 JMD = 0.1709 CUP
05 Aug 2024 1 CUP = 5.9161 JMD 1 JMD = 0.169 CUP
06 Aug 2024 1 CUP = 5.919 JMD 1 JMD = 0.1689 CUP
07 Aug 2024 1 CUP = 5.9048 JMD 1 JMD = 0.1694 CUP
08 Aug 2024 1 CUP = 5.9129 JMD 1 JMD = 0.1691 CUP
09 Aug 2024 1 CUP = 5.9325 JMD 1 JMD = 0.1686 CUP
10 Aug 2024 1 CUP = 5.9325 JMD 1 JMD = 0.1686 CUP
11 Aug 2024 1 CUP = 5.9256 JMD 1 JMD = 0.1688 CUP
12 Aug 2024 1 CUP = 5.9327 JMD 1 JMD = 0.1686 CUP
13 Aug 2024 1 CUP = 5.9234 JMD 1 JMD = 0.1688 CUP
14 Aug 2024 1 CUP = 5.9211 JMD 1 JMD = 0.1689 CUP
15 Aug 2024 1 CUP = 5.9278 JMD 1 JMD = 0.1687 CUP
16 Aug 2024 1 CUP = 5.9256 JMD 1 JMD = 0.1688 CUP
17 Aug 2024 1 CUP = 5.9024 JMD 1 JMD = 0.1694 CUP
18 Aug 2024 1 CUP = 5.9024 JMD 1 JMD = 0.1694 CUP
19 Aug 2024 1 CUP = 5.9248 JMD 1 JMD = 0.1688 CUP
20 Aug 2024 1 CUP = 5.9234 JMD 1 JMD = 0.1688 CUP
21 Aug 2024 1 CUP = 5.9292 JMD 1 JMD = 0.1687 CUP
22 Aug 2024 1 CUP = 5.9142 JMD 1 JMD = 0.1691 CUP
23 Aug 2024 1 CUP = 5.9117 JMD 1 JMD = 0.1692 CUP
24 Aug 2024 1 CUP = 5.8628 JMD 1 JMD = 0.1706 CUP
25 Aug 2024 1 CUP = 5.8628 JMD 1 JMD = 0.1706 CUP
26 Aug 2024 1 CUP = 5.9066 JMD 1 JMD = 0.1693 CUP
27 Aug 2024 1 CUP = 5.9162 JMD 1 JMD = 0.169 CUP
28 Aug 2024 1 CUP = 5.9081 JMD 1 JMD = 0.1693 CUP
29 Aug 2024 1 CUP = 5.9257 JMD 1 JMD = 0.1688 CUP
30 Aug 2024 1 CUP = 5.9098 JMD 1 JMD = 0.1692 CUP
31 Aug 2024 1 CUP = 5.9098 JMD 1 JMD = 0.1692 CUP

Sep 2024

DateCUP-JMDJMD-CUP
01 Sep 2024 1 CUP = 5.9185 JMD 1 JMD = 0.169 CUP
02 Sep 2024 1 CUP = 5.9248 JMD 1 JMD = 0.1688 CUP
03 Sep 2024 1 CUP = 5.9236 JMD 1 JMD = 0.1688 CUP
04 Sep 2024 1 CUP = 5.883 JMD 1 JMD = 0.17 CUP
05 Sep 2024 1 CUP = 5.9227 JMD 1 JMD = 0.1688 CUP
06 Sep 2024 1 CUP = 5.9259 JMD 1 JMD = 0.1687 CUP
07 Sep 2024 1 CUP = 5.9319 JMD 1 JMD = 0.1686 CUP
08 Sep 2024 1 CUP = 5.9319 JMD 1 JMD = 0.1686 CUP
09 Sep 2024 1 CUP = 5.924 JMD 1 JMD = 0.1688 CUP
10 Sep 2024 1 CUP = 5.9156 JMD 1 JMD = 0.169 CUP
11 Sep 2024 1 CUP = 5.912 JMD 1 JMD = 0.1691 CUP
12 Sep 2024 1 CUP = 5.9316 JMD 1 JMD = 0.1686 CUP
13 Sep 2024 1 CUP = 5.9316 JMD 1 JMD = 0.1686 CUP
14 Sep 2024 1 CUP = 5.9302 JMD 1 JMD = 0.1686 CUP
15 Sep 2024 1 CUP = 5.9302 JMD 1 JMD = 0.1686 CUP
16 Sep 2024 1 CUP = 5.9354 JMD 1 JMD = 0.1685 CUP
17 Sep 2024 1 CUP = 5.9264 JMD 1 JMD = 0.1687 CUP
18 Sep 2024 1 CUP = 5.9304 JMD 1 JMD = 0.1686 CUP
19 Sep 2024 1 CUP = 5.9373 JMD 1 JMD = 0.1684 CUP
20 Sep 2024 1 CUP = 5.9305 JMD 1 JMD = 0.1686 CUP
21 Sep 2024 1 CUP = 5.9194 JMD 1 JMD = 0.1689 CUP
22 Sep 2024 1 CUP = 5.9194 JMD 1 JMD = 0.1689 CUP
23 Sep 2024 1 CUP = 5.9244 JMD 1 JMD = 0.1688 CUP
24 Sep 2024 1 CUP = 5.9569 JMD 1 JMD = 0.1679 CUP
25 Sep 2024 1 CUP = 5.9102 JMD 1 JMD = 0.1692 CUP
26 Sep 2024 1 CUP = 5.9255 JMD 1 JMD = 0.1688 CUP
27 Sep 2024 1 CUP = 5.9276 JMD 1 JMD = 0.1687 CUP
28 Sep 2024 1 CUP = 5.9276 JMD 1 JMD = 0.1687 CUP
29 Sep 2024 1 CUP = 5.9276 JMD 1 JMD = 0.1687 CUP
30 Sep 2024 1 CUP = 5.9338 JMD 1 JMD = 0.1685 CUP

Oct 2024

DateCUP-JMDJMD-CUP
01 Oct 2024 1 CUP = 5.9353 JMD 1 JMD = 0.1685 CUP
02 Oct 2024 1 CUP = 5.9525 JMD 1 JMD = 0.168 CUP
03 Oct 2024 1 CUP = 5.9593 JMD 1 JMD = 0.1678 CUP
04 Oct 2024 1 CUP = 5.9607 JMD 1 JMD = 0.1678 CUP
05 Oct 2024 1 CUP = 5.9872 JMD 1 JMD = 0.167 CUP
06 Oct 2024 1 CUP = 5.9872 JMD 1 JMD = 0.167 CUP
07 Oct 2024 1 CUP = 5.9634 JMD 1 JMD = 0.1677 CUP
08 Oct 2024 1 CUP = 5.9605 JMD 1 JMD = 0.1678 CUP
09 Oct 2024 1 CUP = 5.9632 JMD 1 JMD = 0.1677 CUP
10 Oct 2024 1 CUP = 5.9651 JMD 1 JMD = 0.1676 CUP
11 Oct 2024 1 CUP = 5.9779 JMD 1 JMD = 0.1673 CUP
12 Oct 2024 1 CUP = 5.9667 JMD 1 JMD = 0.1676 CUP
13 Oct 2024 1 CUP = 5.9779 JMD 1 JMD = 0.1673 CUP
14 Oct 2024 1 CUP = 5.9754 JMD 1 JMD = 0.1674 CUP
15 Oct 2024 1 CUP = 5.983 JMD 1 JMD = 0.1671 CUP
16 Oct 2024 1 CUP = 5.9503 JMD 1 JMD = 0.1681 CUP
17 Oct 2024 1 CUP = 5.9875 JMD 1 JMD = 0.167 CUP
18 Oct 2024 1 CUP = 5.9952 JMD 1 JMD = 0.1668 CUP
19 Oct 2024 1 CUP = 5.9772 JMD 1 JMD = 0.1673 CUP
20 Oct 2024 1 CUP = 5.9772 JMD 1 JMD = 0.1673 CUP
21 Oct 2024 1 CUP = 5.9963 JMD 1 JMD = 0.1668 CUP
22 Oct 2024 1 CUP = 5.9896 JMD 1 JMD = 0.167 CUP
23 Oct 2024 1 CUP = 5.9878 JMD 1 JMD = 0.167 CUP
24 Oct 2024 1 CUP = 5.9783 JMD 1 JMD = 0.1673 CUP
25 Oct 2024 1 CUP = 5.9778 JMD 1 JMD = 0.1673 CUP
26 Oct 2024 1 CUP = 5.9905 JMD 1 JMD = 0.1669 CUP
27 Oct 2024 1 CUP = 5.9905 JMD 1 JMD = 0.1669 CUP
28 Oct 2024 1 CUP = 5.967 JMD 1 JMD = 0.1676 CUP
29 Oct 2024 1 CUP = 5.9709 JMD 1 JMD = 0.1675 CUP
30 Oct 2024 1 CUP = 5.9791 JMD 1 JMD = 0.1672 CUP
31 Oct 2024 1 CUP = 5.9665 JMD 1 JMD = 0.1676 CUP

Nov 2024

DateCUP-JMDJMD-CUP
01 Nov 2024 1 CUP = 5.9825 JMD 1 JMD = 0.1672 CUP
02 Nov 2024 1 CUP = 5.9825 JMD 1 JMD = 0.1672 CUP
03 Nov 2024 1 CUP = 5.9741 JMD 1 JMD = 0.1674 CUP
04 Nov 2024 1 CUP = 5.9663 JMD 1 JMD = 0.1676 CUP
05 Nov 2024 1 CUP = 5.9678 JMD 1 JMD = 0.1676 CUP
06 Nov 2024 1 CUP = 5.9771 JMD 1 JMD = 0.1673 CUP
07 Nov 2024 1 CUP = 5.9705 JMD 1 JMD = 0.1675 CUP
08 Nov 2024 1 CUP = 5.9901 JMD 1 JMD = 0.1669 CUP
09 Nov 2024 1 CUP = 6.0206 JMD 1 JMD = 0.1661 CUP
10 Nov 2024 1 CUP = 6.0206 JMD 1 JMD = 0.1661 CUP
11 Nov 2024 1 CUP = 5.9901 JMD 1 JMD = 0.1669 CUP
12 Nov 2024 1 CUP = 5.9996 JMD 1 JMD = 0.1667 CUP
13 Nov 2024 1 CUP = 5.9786 JMD 1 JMD = 0.1673 CUP
14 Nov 2024 1 CUP = 5.9731 JMD 1 JMD = 0.1674 CUP
15 Nov 2024 1 CUP = 5.9969 JMD 1 JMD = 0.1668 CUP
16 Nov 2024 1 CUP = 6.011 JMD 1 JMD = 0.1664 CUP
17 Nov 2024 1 CUP = 6.011 JMD 1 JMD = 0.1664 CUP
18 Nov 2024 1 CUP = 5.9923 JMD 1 JMD = 0.1669 CUP
19 Nov 2024 1 CUP = 5.9857 JMD 1 JMD = 0.1671 CUP
20 Nov 2024 1 CUP = 5.982 JMD 1 JMD = 0.1672 CUP
21 Nov 2024 1 CUP = 5.9926 JMD 1 JMD = 0.1669 CUP
22 Nov 2024 1 CUP = 6.0162 JMD 1 JMD = 0.1662 CUP
23 Nov 2024 1 CUP = 6.0101 JMD 1 JMD = 0.1664 CUP
24 Nov 2024 1 CUP = 6.0101 JMD 1 JMD = 0.1664 CUP
25 Nov 2024 1 CUP = 5.9901 JMD 1 JMD = 0.1669 CUP
26 Nov 2024 1 CUP = 5.9413 JMD 1 JMD = 0.1683 CUP
27 Nov 2024 1 CUP = 5.9636 JMD 1 JMD = 0.1677 CUP
28 Nov 2024 1 CUP = 5.9446 JMD 1 JMD = 0.1682 CUP
29 Nov 2024 1 CUP = 5.9494 JMD 1 JMD = 0.1681 CUP
30 Nov 2024 1 CUP = 5.9343 JMD 1 JMD = 0.1685 CUP

Dec 2024

DateCUP-JMDJMD-CUP
01 Dec 2024 1 CUP = 5.9343 JMD 1 JMD = 0.1685 CUP
02 Dec 2024 1 CUP = 5.9024 JMD 1 JMD = 0.1694 CUP
03 Dec 2024 1 CUP = 5.9207 JMD 1 JMD = 0.1689 CUP
04 Dec 2024 1 CUP = 5.9442 JMD 1 JMD = 0.1682 CUP
05 Dec 2024 1 CUP = 5.9242 JMD 1 JMD = 0.1688 CUP
06 Dec 2024 1 CUP = 5.9264 JMD 1 JMD = 0.1687 CUP
07 Dec 2024 1 CUP = 5.9315 JMD 1 JMD = 0.1686 CUP
08 Dec 2024 1 CUP = 5.9315 JMD 1 JMD = 0.1686 CUP
09 Dec 2024 1 CUP = 5.9285 JMD 1 JMD = 0.1687 CUP
10 Dec 2024 1 CUP = 5.9132 JMD 1 JMD = 0.1691 CUP
11 Dec 2024 1 CUP = 5.9069 JMD 1 JMD = 0.1693 CUP
12 Dec 2024 1 CUP = 5.8988 JMD 1 JMD = 0.1695 CUP
13 Dec 2024 1 CUP = 5.9109 JMD 1 JMD = 0.1692 CUP
14 Dec 2024 1 CUP = 5.9031 JMD 1 JMD = 0.1694 CUP
15 Dec 2024 1 CUP = 5.9031 JMD 1 JMD = 0.1694 CUP
16 Dec 2024 1 CUP = 5.8983 JMD 1 JMD = 0.1695 CUP
17 Dec 2024 1 CUP = 5.9068 JMD 1 JMD = 0.1693 CUP
18 Dec 2024 1 CUP = 5.91 JMD 1 JMD = 0.1692 CUP
19 Dec 2024 1 CUP = 5.9022 JMD 1 JMD = 0.1694 CUP
20 Dec 2024 1 CUP = 5.9026 JMD 1 JMD = 0.1694 CUP
21 Dec 2024 1 CUP = 5.8805 JMD 1 JMD = 0.1701 CUP
22 Dec 2024 1 CUP = 5.8805 JMD 1 JMD = 0.1701 CUP

CUP-JMD and JMD-CUP exchange rates info

Cuban Peso (CUP) is the currency used in Cuba. Jamaican Dollar (JMD) is the currency used in Jamaica. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Cuba and Jamaica, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats