> CUP-ISK and ISK-CUP exchange rates - 2024

CUP-ISK and ISK-CUP exchange rates - 2024

CUP-ISK and ISK-CUP exchange rates

Check below the exchange rates for CUP-ISK and ISK-CUP for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 CUP = 5.2066 ISK

1 ISK = 0.1921 CUP

1Y 2Y 3Y

CUP to ISKISK to CUP

Jan 2024

Date	CUP-ISK	ISK-CUP
01 Jan 2024	1 CUP = 5.1321 ISK	1 ISK = 0.1949 CUP
02 Jan 2024	1 CUP = 5.189 ISK	1 ISK = 0.1927 CUP
03 Jan 2024	1 CUP = 5.2075 ISK	1 ISK = 0.192 CUP
04 Jan 2024	1 CUP = 5.1857 ISK	1 ISK = 0.1928 CUP
05 Jan 2024	1 CUP = 5.2008 ISK	1 ISK = 0.1923 CUP
06 Jan 2024	1 CUP = 5.1996 ISK	1 ISK = 0.1923 CUP
07 Jan 2024	1 CUP = 5.1996 ISK	1 ISK = 0.1923 CUP
08 Jan 2024	1 CUP = 5.1959 ISK	1 ISK = 0.1925 CUP
09 Jan 2024	1 CUP = 5.1891 ISK	1 ISK = 0.1927 CUP
10 Jan 2024	1 CUP = 5.1732 ISK	1 ISK = 0.1933 CUP
11 Jan 2024	1 CUP = 5.1555 ISK	1 ISK = 0.194 CUP
12 Jan 2024	1 CUP = 5.1762 ISK	1 ISK = 0.1932 CUP
13 Jan 2024	1 CUP = 5.1593 ISK	1 ISK = 0.1938 CUP
14 Jan 2024	1 CUP = 5.1593 ISK	1 ISK = 0.1938 CUP
15 Jan 2024	1 CUP = 5.1608 ISK	1 ISK = 0.1938 CUP
16 Jan 2024	1 CUP = 5.1789 ISK	1 ISK = 0.1931 CUP
17 Jan 2024	1 CUP = 5.1868 ISK	1 ISK = 0.1928 CUP
18 Jan 2024	1 CUP = 5.1891 ISK	1 ISK = 0.1927 CUP
19 Jan 2024	1 CUP = 5.1615 ISK	1 ISK = 0.1937 CUP
20 Jan 2024	1 CUP = 5.1566 ISK	1 ISK = 0.1939 CUP
21 Jan 2024	1 CUP = 5.1566 ISK	1 ISK = 0.1939 CUP
22 Jan 2024	1 CUP = 5.1551 ISK	1 ISK = 0.194 CUP
23 Jan 2024	1 CUP = 5.1626 ISK	1 ISK = 0.1937 CUP
24 Jan 2024	1 CUP = 5.1177 ISK	1 ISK = 0.1954 CUP
25 Jan 2024	1 CUP = 5.1294 ISK	1 ISK = 0.195 CUP
26 Jan 2024	1 CUP = 5.1532 ISK	1 ISK = 0.1941 CUP
27 Jan 2024	1 CUP = 5.1634 ISK	1 ISK = 0.1937 CUP
28 Jan 2024	1 CUP = 5.1634 ISK	1 ISK = 0.1937 CUP
29 Jan 2024	1 CUP = 5.1804 ISK	1 ISK = 0.193 CUP
30 Jan 2024	1 CUP = 5.1621 ISK	1 ISK = 0.1937 CUP
31 Jan 2024	1 CUP = 5.163 ISK	1 ISK = 0.1937 CUP

Feb 2024

Date	CUP-ISK	ISK-CUP
01 Feb 2024	1 CUP = 5.1747 ISK	1 ISK = 0.1932 CUP
02 Feb 2024	1 CUP = 5.1415 ISK	1 ISK = 0.1945 CUP
03 Feb 2024	1 CUP = 5.1879 ISK	1 ISK = 0.1928 CUP
04 Feb 2024	1 CUP = 5.1879 ISK	1 ISK = 0.1928 CUP
05 Feb 2024	1 CUP = 5.2008 ISK	1 ISK = 0.1923 CUP
06 Feb 2024	1 CUP = 5.2038 ISK	1 ISK = 0.1922 CUP
07 Feb 2024	1 CUP = 5.194 ISK	1 ISK = 0.1925 CUP
08 Feb 2024	1 CUP = 5.2441 ISK	1 ISK = 0.1907 CUP
09 Feb 2024	1 CUP = 5.1879 ISK	1 ISK = 0.1928 CUP
10 Feb 2024	1 CUP = 5.1906 ISK	1 ISK = 0.1927 CUP
11 Feb 2024	1 CUP = 5.1906 ISK	1 ISK = 0.1927 CUP
12 Feb 2024	1 CUP = 5.1955 ISK	1 ISK = 0.1925 CUP
13 Feb 2024	1 CUP = 5.2 ISK	1 ISK = 0.1923 CUP
14 Feb 2024	1 CUP = 5.2366 ISK	1 ISK = 0.191 CUP
15 Feb 2024	1 CUP = 5.2219 ISK	1 ISK = 0.1915 CUP
16 Feb 2024	1 CUP = 5.2253 ISK	1 ISK = 0.1914 CUP
17 Feb 2024	1 CUP = 5.2076 ISK	1 ISK = 0.192 CUP
18 Feb 2024	1 CUP = 5.2076 ISK	1 ISK = 0.192 CUP
19 Feb 2024	1 CUP = 5.2072 ISK	1 ISK = 0.192 CUP
20 Feb 2024	1 CUP = 5.1789 ISK	1 ISK = 0.1931 CUP
21 Feb 2024	1 CUP = 5.1985 ISK	1 ISK = 0.1924 CUP
22 Feb 2024	1 CUP = 5.1823 ISK	1 ISK = 0.193 CUP
23 Feb 2024	1 CUP = 5.1717 ISK	1 ISK = 0.1934 CUP
24 Feb 2024	1 CUP = 5.2001 ISK	1 ISK = 0.1923 CUP
25 Feb 2024	1 CUP = 5.2001 ISK	1 ISK = 0.1923 CUP
26 Feb 2024	1 CUP = 5.1925 ISK	1 ISK = 0.1926 CUP
27 Feb 2024	1 CUP = 5.1902 ISK	1 ISK = 0.1927 CUP
28 Feb 2024	1 CUP = 5.2114 ISK	1 ISK = 0.1919 CUP
29 Feb 2024	1 CUP = 5.2038 ISK	1 ISK = 0.1922 CUP

Mar 2024

Date	CUP-ISK	ISK-CUP
01 Mar 2024	1 CUP = 5.217 ISK	1 ISK = 0.1917 CUP
02 Mar 2024	1 CUP = 5.2115 ISK	1 ISK = 0.1919 CUP
03 Mar 2024	1 CUP = 5.2115 ISK	1 ISK = 0.1919 CUP
04 Mar 2024	1 CUP = 5.2008 ISK	1 ISK = 0.1923 CUP
05 Mar 2024	1 CUP = 5.1864 ISK	1 ISK = 0.1928 CUP
06 Mar 2024	1 CUP = 5.1679 ISK	1 ISK = 0.1935 CUP
07 Mar 2024	1 CUP = 5.1434 ISK	1 ISK = 0.1944 CUP
08 Mar 2024	1 CUP = 5.1528 ISK	1 ISK = 0.1941 CUP
09 Mar 2024	1 CUP = 5.1398 ISK	1 ISK = 0.1946 CUP
10 Mar 2024	1 CUP = 5.1398 ISK	1 ISK = 0.1946 CUP
11 Mar 2024	1 CUP = 5.1423 ISK	1 ISK = 0.1945 CUP
12 Mar 2024	1 CUP = 5.1423 ISK	1 ISK = 0.1945 CUP
13 Mar 2024	1 CUP = 5.1219 ISK	1 ISK = 0.1952 CUP
14 Mar 2024	1 CUP = 5.1291 ISK	1 ISK = 0.195 CUP
15 Mar 2024	1 CUP = 5.1653 ISK	1 ISK = 0.1936 CUP
16 Mar 2024	1 CUP = 5.1551 ISK	1 ISK = 0.194 CUP
17 Mar 2024	1 CUP = 5.1551 ISK	1 ISK = 0.194 CUP
18 Mar 2024	1 CUP = 5.1596 ISK	1 ISK = 0.1938 CUP
19 Mar 2024	1 CUP = 5.1774 ISK	1 ISK = 0.1931 CUP
20 Mar 2024	1 CUP = 5.1675 ISK	1 ISK = 0.1935 CUP
21 Mar 2024	1 CUP = 5.146 ISK	1 ISK = 0.1943 CUP
22 Mar 2024	1 CUP = 5.1928 ISK	1 ISK = 0.1926 CUP
23 Mar 2024	1 CUP = 5.1996 ISK	1 ISK = 0.1923 CUP
24 Mar 2024	1 CUP = 5.1996 ISK	1 ISK = 0.1923 CUP
25 Mar 2024	1 CUP = 5.1917 ISK	1 ISK = 0.1926 CUP
26 Mar 2024	1 CUP = 5.1894 ISK	1 ISK = 0.1927 CUP
27 Mar 2024	1 CUP = 5.2294 ISK	1 ISK = 0.1912 CUP
28 Mar 2024	1 CUP = 5.2475 ISK	1 ISK = 0.1906 CUP
29 Mar 2024	1 CUP = 5.2521 ISK	1 ISK = 0.1904 CUP
30 Mar 2024	1 CUP = 5.253 ISK	1 ISK = 0.1904 CUP
31 Mar 2024	1 CUP = 5.253 ISK	1 ISK = 0.1904 CUP

Apr 2024

Date	CUP-ISK	ISK-CUP
01 Apr 2024	1 CUP = 5.2611 ISK	1 ISK = 0.1901 CUP
02 Apr 2024	1 CUP = 5.2709 ISK	1 ISK = 0.1897 CUP
03 Apr 2024	1 CUP = 5.2517 ISK	1 ISK = 0.1904 CUP
04 Apr 2024	1 CUP = 5.2332 ISK	1 ISK = 0.1911 CUP
05 Apr 2024	1 CUP = 5.231 ISK	1 ISK = 0.1912 CUP
06 Apr 2024	1 CUP = 5.2332 ISK	1 ISK = 0.1911 CUP
07 Apr 2024	1 CUP = 5.2332 ISK	1 ISK = 0.1911 CUP
08 Apr 2024	1 CUP = 5.2389 ISK	1 ISK = 0.1909 CUP
09 Apr 2024	1 CUP = 5.2185 ISK	1 ISK = 0.1916 CUP
10 Apr 2024	1 CUP = 5.2336 ISK	1 ISK = 0.1911 CUP
11 Apr 2024	1 CUP = 5.2864 ISK	1 ISK = 0.1892 CUP
12 Apr 2024	1 CUP = 5.3321 ISK	1 ISK = 0.1875 CUP
13 Apr 2024	1 CUP = 5.343 ISK	1 ISK = 0.1872 CUP
14 Apr 2024	1 CUP = 5.343 ISK	1 ISK = 0.1872 CUP
15 Apr 2024	1 CUP = 5.337 ISK	1 ISK = 0.1874 CUP
16 Apr 2024	1 CUP = 5.3442 ISK	1 ISK = 0.1871 CUP
17 Apr 2024	1 CUP = 5.3381 ISK	1 ISK = 0.1873 CUP
18 Apr 2024	1 CUP = 5.3113 ISK	1 ISK = 0.1883 CUP
19 Apr 2024	1 CUP = 5.3227 ISK	1 ISK = 0.1879 CUP
20 Apr 2024	1 CUP = 5.3302 ISK	1 ISK = 0.1876 CUP
21 Apr 2024	1 CUP = 5.3302 ISK	1 ISK = 0.1876 CUP
22 Apr 2024	1 CUP = 5.3324 ISK	1 ISK = 0.1875 CUP
23 Apr 2024	1 CUP = 5.3151 ISK	1 ISK = 0.1881 CUP
24 Apr 2024	1 CUP = 5.3098 ISK	1 ISK = 0.1883 CUP
25 Apr 2024	1 CUP = 5.2845 ISK	1 ISK = 0.1892 CUP
26 Apr 2024	1 CUP = 5.2928 ISK	1 ISK = 0.1889 CUP
27 Apr 2024	1 CUP = 5.3042 ISK	1 ISK = 0.1885 CUP
28 Apr 2024	1 CUP = 5.3042 ISK	1 ISK = 0.1885 CUP
29 Apr 2024	1 CUP = 5.2904 ISK	1 ISK = 0.189 CUP
30 Apr 2024	1 CUP = 5.2913 ISK	1 ISK = 0.189 CUP

May 2024

Date	CUP-ISK	ISK-CUP
01 May 2024	1 CUP = 5.2992 ISK	1 ISK = 0.1887 CUP
02 May 2024	1 CUP = 5.2939 ISK	1 ISK = 0.1889 CUP
03 May 2024	1 CUP = 5.277 ISK	1 ISK = 0.1895 CUP
04 May 2024	1 CUP = 5.2694 ISK	1 ISK = 0.1898 CUP
05 May 2024	1 CUP = 5.2694 ISK	1 ISK = 0.1898 CUP
06 May 2024	1 CUP = 5.2619 ISK	1 ISK = 0.19 CUP
07 May 2024	1 CUP = 5.268 ISK	1 ISK = 0.1898 CUP
08 May 2024	1 CUP = 5.2732 ISK	1 ISK = 0.1896 CUP
09 May 2024	1 CUP = 5.2849 ISK	1 ISK = 0.1892 CUP
10 May 2024	1 CUP = 5.2612 ISK	1 ISK = 0.1901 CUP
11 May 2024	1 CUP = 5.2657 ISK	1 ISK = 0.1899 CUP
12 May 2024	1 CUP = 5.2657 ISK	1 ISK = 0.1899 CUP
13 May 2024	1 CUP = 5.2536 ISK	1 ISK = 0.1903 CUP
14 May 2024	1 CUP = 5.2596 ISK	1 ISK = 0.1901 CUP
15 May 2024	1 CUP = 5.2362 ISK	1 ISK = 0.191 CUP
16 May 2024	1 CUP = 5.2192 ISK	1 ISK = 0.1916 CUP
17 May 2024	1 CUP = 5.2309 ISK	1 ISK = 0.1912 CUP
18 May 2024	1 CUP = 5.2185 ISK	1 ISK = 0.1916 CUP
19 May 2024	1 CUP = 5.2185 ISK	1 ISK = 0.1916 CUP
20 May 2024	1 CUP = 5.2238 ISK	1 ISK = 0.1914 CUP
21 May 2024	1 CUP = 5.214 ISK	1 ISK = 0.1918 CUP
22 May 2024	1 CUP = 5.2313 ISK	1 ISK = 0.1912 CUP
23 May 2024	1 CUP = 5.2193 ISK	1 ISK = 0.1916 CUP
24 May 2024	1 CUP = 5.2173 ISK	1 ISK = 0.1917 CUP
25 May 2024	1 CUP = 5.2152 ISK	1 ISK = 0.1917 CUP
26 May 2024	1 CUP = 5.2152 ISK	1 ISK = 0.1917 CUP
27 May 2024	1 CUP = 5.2094 ISK	1 ISK = 0.192 CUP
28 May 2024	1 CUP = 5.1774 ISK	1 ISK = 0.1931 CUP
29 May 2024	1 CUP = 5.1834 ISK	1 ISK = 0.1929 CUP
30 May 2024	1 CUP = 5.1955 ISK	1 ISK = 0.1925 CUP
31 May 2024	1 CUP = 5.1842 ISK	1 ISK = 0.1929 CUP

Jun 2024

Date	CUP-ISK	ISK-CUP
01 Jun 2024	1 CUP = 5.1868 ISK	1 ISK = 0.1928 CUP
02 Jun 2024	1 CUP = 5.1868 ISK	1 ISK = 0.1928 CUP
03 Jun 2024	1 CUP = 5.2034 ISK	1 ISK = 0.1922 CUP
04 Jun 2024	1 CUP = 5.2049 ISK	1 ISK = 0.1921 CUP
05 Jun 2024	1 CUP = 5.1886 ISK	1 ISK = 0.1927 CUP
06 Jun 2024	1 CUP = 5.1985 ISK	1 ISK = 0.1924 CUP
07 Jun 2024	1 CUP = 5.1917 ISK	1 ISK = 0.1926 CUP
08 Jun 2024	1 CUP = 5.2303 ISK	1 ISK = 0.1912 CUP
09 Jun 2024	1 CUP = 5.2303 ISK	1 ISK = 0.1912 CUP
10 Jun 2024	1 CUP = 5.2521 ISK	1 ISK = 0.1904 CUP
11 Jun 2024	1 CUP = 5.2577 ISK	1 ISK = 0.1902 CUP
12 Jun 2024	1 CUP = 5.2408 ISK	1 ISK = 0.1908 CUP
13 Jun 2024	1 CUP = 5.2242 ISK	1 ISK = 0.1914 CUP
14 Jun 2024	1 CUP = 5.2653 ISK	1 ISK = 0.1899 CUP
15 Jun 2024	1 CUP = 5.2687 ISK	1 ISK = 0.1898 CUP
16 Jun 2024	1 CUP = 5.2687 ISK	1 ISK = 0.1898 CUP
17 Jun 2024	1 CUP = 5.266 ISK	1 ISK = 0.1899 CUP
18 Jun 2024	1 CUP = 5.2589 ISK	1 ISK = 0.1902 CUP
19 Jun 2024	1 CUP = 5.2416 ISK	1 ISK = 0.1908 CUP
20 Jun 2024	1 CUP = 5.2562 ISK	1 ISK = 0.1903 CUP
21 Jun 2024	1 CUP = 5.2637 ISK	1 ISK = 0.19 CUP
22 Jun 2024	1 CUP = 5.2605 ISK	1 ISK = 0.1901 CUP
23 Jun 2024	1 CUP = 5.2605 ISK	1 ISK = 0.1901 CUP
24 Jun 2024	1 CUP = 5.2438 ISK	1 ISK = 0.1907 CUP
25 Jun 2024	1 CUP = 5.2513 ISK	1 ISK = 0.1904 CUP
26 Jun 2024	1 CUP = 5.2649 ISK	1 ISK = 0.1899 CUP
27 Jun 2024	1 CUP = 5.2528 ISK	1 ISK = 0.1904 CUP
28 Jun 2024	1 CUP = 5.2498 ISK	1 ISK = 0.1905 CUP
29 Jun 2024	1 CUP = 5.237 ISK	1 ISK = 0.1909 CUP
30 Jun 2024	1 CUP = 5.237 ISK	1 ISK = 0.1909 CUP

Jul 2024

Date	CUP-ISK	ISK-CUP
01 Jul 2024	1 CUP = 5.2306 ISK	1 ISK = 0.1912 CUP
02 Jul 2024	1 CUP = 5.2513 ISK	1 ISK = 0.1904 CUP
03 Jul 2024	1 CUP = 5.2306 ISK	1 ISK = 0.1912 CUP
04 Jul 2024	1 CUP = 5.2102 ISK	1 ISK = 0.1919 CUP
05 Jul 2024	1 CUP = 5.2057 ISK	1 ISK = 0.1921 CUP
06 Jul 2024	1 CUP = 5.2068 ISK	1 ISK = 0.1921 CUP
07 Jul 2024	1 CUP = 5.2068 ISK	1 ISK = 0.1921 CUP
08 Jul 2024	1 CUP = 5.1993 ISK	1 ISK = 0.1923 CUP
09 Jul 2024	1 CUP = 5.2026 ISK	1 ISK = 0.1922 CUP
10 Jul 2024	1 CUP = 5.1981 ISK	1 ISK = 0.1924 CUP
11 Jul 2024	1 CUP = 5.1902 ISK	1 ISK = 0.1927 CUP
12 Jul 2024	1 CUP = 5.1737 ISK	1 ISK = 0.1933 CUP
13 Jul 2024	1 CUP = 5.1653 ISK	1 ISK = 0.1936 CUP
14 Jul 2024	1 CUP = 5.1653 ISK	1 ISK = 0.1936 CUP
15 Jul 2024	1 CUP = 5.1667 ISK	1 ISK = 0.1935 CUP
16 Jul 2024	1 CUP = 5.1676 ISK	1 ISK = 0.1935 CUP
17 Jul 2024	1 CUP = 5.1517 ISK	1 ISK = 0.1941 CUP
18 Jul 2024	1 CUP = 5.1619 ISK	1 ISK = 0.1937 CUP
19 Jul 2024	1 CUP = 5.1796 ISK	1 ISK = 0.1931 CUP
20 Jul 2024	1 CUP = 5.1913 ISK	1 ISK = 0.1926 CUP
21 Jul 2024	1 CUP = 5.1913 ISK	1 ISK = 0.1926 CUP
22 Jul 2024	1 CUP = 5.2039 ISK	1 ISK = 0.1922 CUP
23 Jul 2024	1 CUP = 5.2004 ISK	1 ISK = 0.1923 CUP
24 Jul 2024	1 CUP = 5.2068 ISK	1 ISK = 0.1921 CUP
25 Jul 2024	1 CUP = 5.1993 ISK	1 ISK = 0.1923 CUP
26 Jul 2024	1 CUP = 5.2087 ISK	1 ISK = 0.192 CUP
27 Jul 2024	1 CUP = 5.2098 ISK	1 ISK = 0.1919 CUP
28 Jul 2024	1 CUP = 5.2098 ISK	1 ISK = 0.1919 CUP
29 Jul 2024	1 CUP = 5.229 ISK	1 ISK = 0.1912 CUP
30 Jul 2024	1 CUP = 5.2136 ISK	1 ISK = 0.1918 CUP
31 Jul 2024	1 CUP = 5.2234 ISK	1 ISK = 0.1914 CUP

Aug 2024

Date	CUP-ISK	ISK-CUP
01 Aug 2024	1 CUP = 5.243 ISK	1 ISK = 0.1907 CUP
02 Aug 2024	1 CUP = 5.2423 ISK	1 ISK = 0.1908 CUP
03 Aug 2024	1 CUP = 5.2057 ISK	1 ISK = 0.1921 CUP
04 Aug 2024	1 CUP = 5.2057 ISK	1 ISK = 0.1921 CUP
05 Aug 2024	1 CUP = 5.1766 ISK	1 ISK = 0.1932 CUP
06 Aug 2024	1 CUP = 5.2112 ISK	1 ISK = 0.1919 CUP
07 Aug 2024	1 CUP = 5.2143 ISK	1 ISK = 0.1918 CUP
08 Aug 2024	1 CUP = 5.2162 ISK	1 ISK = 0.1917 CUP
09 Aug 2024	1 CUP = 5.223 ISK	1 ISK = 0.1915 CUP
10 Aug 2024	1 CUP = 5.2228 ISK	1 ISK = 0.1915 CUP
11 Aug 2024	1 CUP = 5.2228 ISK	1 ISK = 0.1915 CUP
12 Aug 2024	1 CUP = 5.2196 ISK	1 ISK = 0.1916 CUP
13 Aug 2024	1 CUP = 5.2185 ISK	1 ISK = 0.1916 CUP
14 Aug 2024	1 CUP = 5.2083 ISK	1 ISK = 0.192 CUP
15 Aug 2024	1 CUP = 5.2125 ISK	1 ISK = 0.1918 CUP
16 Aug 2024	1 CUP = 5.2498 ISK	1 ISK = 0.1905 CUP
17 Aug 2024	1 CUP = 5.2196 ISK	1 ISK = 0.1916 CUP
18 Aug 2024	1 CUP = 5.2196 ISK	1 ISK = 0.1916 CUP
19 Aug 2024	1 CUP = 5.1921 ISK	1 ISK = 0.1926 CUP
20 Aug 2024	1 CUP = 5.1789 ISK	1 ISK = 0.1931 CUP
21 Aug 2024	1 CUP = 5.1826 ISK	1 ISK = 0.193 CUP
22 Aug 2024	1 CUP = 5.1619 ISK	1 ISK = 0.1937 CUP
23 Aug 2024	1 CUP = 5.1672 ISK	1 ISK = 0.1935 CUP
24 Aug 2024	1 CUP = 5.1419 ISK	1 ISK = 0.1945 CUP
25 Aug 2024	1 CUP = 5.1419 ISK	1 ISK = 0.1945 CUP
26 Aug 2024	1 CUP = 5.1747 ISK	1 ISK = 0.1932 CUP
27 Aug 2024	1 CUP = 5.177 ISK	1 ISK = 0.1932 CUP
28 Aug 2024	1 CUP = 5.197 ISK	1 ISK = 0.1924 CUP
29 Aug 2024	1 CUP = 5.2011 ISK	1 ISK = 0.1923 CUP
30 Aug 2024	1 CUP = 5.2045 ISK	1 ISK = 0.1921 CUP
31 Aug 2024	1 CUP = 5.2228 ISK	1 ISK = 0.1915 CUP

Sep 2024

Date	CUP-ISK	ISK-CUP
01 Sep 2024	1 CUP = 5.2228 ISK	1 ISK = 0.1915 CUP
02 Sep 2024	1 CUP = 5.223 ISK	1 ISK = 0.1915 CUP
03 Sep 2024	1 CUP = 5.2479 ISK	1 ISK = 0.1906 CUP
04 Sep 2024	1 CUP = 5.2427 ISK	1 ISK = 0.1907 CUP
05 Sep 2024	1 CUP = 5.2181 ISK	1 ISK = 0.1916 CUP
06 Sep 2024	1 CUP = 5.2106 ISK	1 ISK = 0.1919 CUP
07 Sep 2024	1 CUP = 5.1913 ISK	1 ISK = 0.1926 CUP
08 Sep 2024	1 CUP = 5.1913 ISK	1 ISK = 0.1926 CUP
09 Sep 2024	1 CUP = 5.2053 ISK	1 ISK = 0.1921 CUP
10 Sep 2024	1 CUP = 5.2098 ISK	1 ISK = 0.1919 CUP
11 Sep 2024	1 CUP = 5.2189 ISK	1 ISK = 0.1916 CUP
12 Sep 2024	1 CUP = 5.2181 ISK	1 ISK = 0.1916 CUP
13 Sep 2024	1 CUP = 5.1853 ISK	1 ISK = 0.1929 CUP
14 Sep 2024	1 CUP = 5.1888 ISK	1 ISK = 0.1927 CUP
15 Sep 2024	1 CUP = 5.1888 ISK	1 ISK = 0.1927 CUP
16 Sep 2024	1 CUP = 5.1717 ISK	1 ISK = 0.1934 CUP
17 Sep 2024	1 CUP = 5.1593 ISK	1 ISK = 0.1938 CUP
18 Sep 2024	1 CUP = 5.1664 ISK	1 ISK = 0.1936 CUP
19 Sep 2024	1 CUP = 5.1597 ISK	1 ISK = 0.1938 CUP
20 Sep 2024	1 CUP = 5.1468 ISK	1 ISK = 0.1943 CUP
21 Sep 2024	1 CUP = 5.1419 ISK	1 ISK = 0.1945 CUP
22 Sep 2024	1 CUP = 5.1419 ISK	1 ISK = 0.1945 CUP
23 Sep 2024	1 CUP = 5.1498 ISK	1 ISK = 0.1942 CUP
24 Sep 2024	1 CUP = 5.1407 ISK	1 ISK = 0.1945 CUP
25 Sep 2024	1 CUP = 5.0728 ISK	1 ISK = 0.1971 CUP
26 Sep 2024	1 CUP = 5.0883 ISK	1 ISK = 0.1965 CUP
27 Sep 2024	1 CUP = 5.097 ISK	1 ISK = 0.1962 CUP
28 Sep 2024	1 CUP = 5.1008 ISK	1 ISK = 0.196 CUP
29 Sep 2024	1 CUP = 5.1008 ISK	1 ISK = 0.196 CUP
30 Sep 2024	1 CUP = 5.08 ISK	1 ISK = 0.1968 CUP

Oct 2024

Date	CUP-ISK	ISK-CUP
01 Oct 2024	1 CUP = 5.103 ISK	1 ISK = 0.196 CUP
02 Oct 2024	1 CUP = 5.1079 ISK	1 ISK = 0.1958 CUP
03 Oct 2024	1 CUP = 5.1034 ISK	1 ISK = 0.1959 CUP
04 Oct 2024	1 CUP = 5.1023 ISK	1 ISK = 0.196 CUP
05 Oct 2024	1 CUP = 5.1193 ISK	1 ISK = 0.1953 CUP
06 Oct 2024	1 CUP = 5.1193 ISK	1 ISK = 0.1953 CUP
07 Oct 2024	1 CUP = 5.103 ISK	1 ISK = 0.196 CUP
08 Oct 2024	1 CUP = 5.103 ISK	1 ISK = 0.196 CUP
09 Oct 2024	1 CUP = 5.1215 ISK	1 ISK = 0.1953 CUP
10 Oct 2024	1 CUP = 5.126 ISK	1 ISK = 0.1951 CUP
11 Oct 2024	1 CUP = 5.1442 ISK	1 ISK = 0.1944 CUP
12 Oct 2024	1 CUP = 5.1566 ISK	1 ISK = 0.1939 CUP
13 Oct 2024	1 CUP = 5.1566 ISK	1 ISK = 0.1939 CUP
14 Oct 2024	1 CUP = 5.1619 ISK	1 ISK = 0.1937 CUP
15 Oct 2024	1 CUP = 5.1672 ISK	1 ISK = 0.1935 CUP
16 Oct 2024	1 CUP = 5.1775 ISK	1 ISK = 0.1931 CUP
17 Oct 2024	1 CUP = 5.1804 ISK	1 ISK = 0.193 CUP
18 Oct 2024	1 CUP = 5.1926 ISK	1 ISK = 0.1926 CUP
19 Oct 2024	1 CUP = 5.1845 ISK	1 ISK = 0.1929 CUP
20 Oct 2024	1 CUP = 5.1845 ISK	1 ISK = 0.1929 CUP
21 Oct 2024	1 CUP = 5.1898 ISK	1 ISK = 0.1927 CUP
22 Oct 2024	1 CUP = 5.2075 ISK	1 ISK = 0.192 CUP
23 Oct 2024	1 CUP = 5.2336 ISK	1 ISK = 0.1911 CUP
24 Oct 2024	1 CUP = 5.1951 ISK	1 ISK = 0.1925 CUP
25 Oct 2024	1 CUP = 5.1985 ISK	1 ISK = 0.1924 CUP
26 Oct 2024	1 CUP = 5.2121 ISK	1 ISK = 0.1919 CUP
27 Oct 2024	1 CUP = 5.2121 ISK	1 ISK = 0.1919 CUP
28 Oct 2024	1 CUP = 5.2011 ISK	1 ISK = 0.1923 CUP
29 Oct 2024	1 CUP = 5.2083 ISK	1 ISK = 0.192 CUP
30 Oct 2024	1 CUP = 5.1819 ISK	1 ISK = 0.193 CUP
31 Oct 2024	1 CUP = 5.1641 ISK	1 ISK = 0.1936 CUP

Nov 2024

Date	CUP-ISK	ISK-CUP
01 Nov 2024	1 CUP = 5.1728 ISK	1 ISK = 0.1933 CUP
02 Nov 2024	1 CUP = 5.1868 ISK	1 ISK = 0.1928 CUP
03 Nov 2024	1 CUP = 5.1868 ISK	1 ISK = 0.1928 CUP
04 Nov 2024	1 CUP = 5.1524 ISK	1 ISK = 0.1941 CUP
05 Nov 2024	1 CUP = 5.1577 ISK	1 ISK = 0.1939 CUP
06 Nov 2024	1 CUP = 5.2298 ISK	1 ISK = 0.1912 CUP
07 Nov 2024	1 CUP = 5.1894 ISK	1 ISK = 0.1927 CUP
08 Nov 2024	1 CUP = 5.2117 ISK	1 ISK = 0.1919 CUP
09 Nov 2024	1 CUP = 5.2355 ISK	1 ISK = 0.191 CUP
10 Nov 2024	1 CUP = 5.2355 ISK	1 ISK = 0.191 CUP
11 Nov 2024	1 CUP = 5.2543 ISK	1 ISK = 0.1903 CUP
12 Nov 2024	1 CUP = 5.2577 ISK	1 ISK = 0.1902 CUP
13 Nov 2024	1 CUP = 5.2513 ISK	1 ISK = 0.1904 CUP
14 Nov 2024	1 CUP = 5.2416 ISK	1 ISK = 0.1908 CUP
15 Nov 2024	1 CUP = 5.1936 ISK	1 ISK = 0.1925 CUP
16 Nov 2024	1 CUP = 5.1944 ISK	1 ISK = 0.1925 CUP
17 Nov 2024	1 CUP = 5.1944 ISK	1 ISK = 0.1925 CUP
18 Nov 2024	1 CUP = 5.1611 ISK	1 ISK = 0.1938 CUP
19 Nov 2024	1 CUP = 5.1838 ISK	1 ISK = 0.1929 CUP
20 Nov 2024	1 CUP = 5.1981 ISK	1 ISK = 0.1924 CUP
21 Nov 2024	1 CUP = 5.2302 ISK	1 ISK = 0.1912 CUP
22 Nov 2024	1 CUP = 5.2777 ISK	1 ISK = 0.1895 CUP
23 Nov 2024	1 CUP = 5.271 ISK	1 ISK = 0.1897 CUP
24 Nov 2024	1 CUP = 5.271 ISK	1 ISK = 0.1897 CUP
25 Nov 2024	1 CUP = 5.2238 ISK	1 ISK = 0.1914 CUP
26 Nov 2024	1 CUP = 5.2124 ISK	1 ISK = 0.1918 CUP
27 Nov 2024	1 CUP = 5.1853 ISK	1 ISK = 0.1929 CUP
28 Nov 2024	1 CUP = 5.1913 ISK	1 ISK = 0.1926 CUP
29 Nov 2024	1 CUP = 5.206 ISK	1 ISK = 0.1921 CUP
30 Nov 2024	1 CUP = 5.1842 ISK	1 ISK = 0.1929 CUP

Dec 2024

Date	CUP-ISK	ISK-CUP
01 Dec 2024	1 CUP = 5.1842 ISK	1 ISK = 0.1929 CUP
02 Dec 2024	1 CUP = 5.2392 ISK	1 ISK = 0.1909 CUP
03 Dec 2024	1 CUP = 5.2298 ISK	1 ISK = 0.1912 CUP
04 Dec 2024	1 CUP = 5.226 ISK	1 ISK = 0.1913 CUP
05 Dec 2024	1 CUP = 5.2121 ISK	1 ISK = 0.1919 CUP
06 Dec 2024	1 CUP = 5.1864 ISK	1 ISK = 0.1928 CUP
07 Dec 2024	1 CUP = 5.203 ISK	1 ISK = 0.1922 CUP
08 Dec 2024	1 CUP = 5.203 ISK	1 ISK = 0.1922 CUP
09 Dec 2024	1 CUP = 5.2106 ISK	1 ISK = 0.1919 CUP
10 Dec 2024	1 CUP = 5.2283 ISK	1 ISK = 0.1913 CUP
11 Dec 2024	1 CUP = 5.2426 ISK	1 ISK = 0.1907 CUP
12 Dec 2024	1 CUP = 5.2434 ISK	1 ISK = 0.1907 CUP
13 Dec 2024	1 CUP = 5.2441 ISK	1 ISK = 0.1907 CUP
14 Dec 2024	1 CUP = 5.2347 ISK	1 ISK = 0.191 CUP
15 Dec 2024	1 CUP = 5.2347 ISK	1 ISK = 0.191 CUP
16 Dec 2024	1 CUP = 5.2185 ISK	1 ISK = 0.1916 CUP
17 Dec 2024	1 CUP = 5.2026 ISK	1 ISK = 0.1922 CUP
18 Dec 2024	1 CUP = 5.2083 ISK	1 ISK = 0.192 CUP
19 Dec 2024	1 CUP = 5.2423 ISK	1 ISK = 0.1908 CUP
20 Dec 2024	1 CUP = 5.2543 ISK	1 ISK = 0.1903 CUP
21 Dec 2024	1 CUP = 5.2498 ISK	1 ISK = 0.1905 CUP
22 Dec 2024	1 CUP = 5.2498 ISK	1 ISK = 0.1905 CUP

CUP-ISK and ISK-CUP exchange rates info

Cuban Peso (CUP) is the currency used in Cuba. Icelandic Krona (ISK) is the currency used in Iceland. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Cuba and Iceland, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News