currencystats247.com

CurrencyStats247 > Exchange Rates > CUP-IQD and IQD-CUP exchange rates - 2025

CUP-IQD and IQD-CUP exchange rates - 2025

CUP-IQD and IQD-CUP exchange rates

Check below the exchange rates for CUP-IQD and IQD-CUP for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 CUP = 49.436 IQD
1 IQD = 0.0202 CUP
1Y 2Y 3Y
CUP to IQDIQD to CUP
49.7408 Date: 4/6 49.7408 Date: 4/5 49.3210 Date: 4/4 49.3514 Date: 4/3 49.4175 Date: 4/2 49.2244 Date: 4/1 49.4311 Date: 3/31 49.4456 Date: 3/30 49.4722 Date: 3/29 49.4294 Date: 3/28 49.4064 Date: 3/27 49.4625 Date: 3/26 49.4469 Date: 3/25 49.4454 Date: 3/24 49.4370 Date: 3/23 49.3142 Date: 3/22 49.4382 Date: 3/21 49.4364 Date: 3/20 49.3774 Date: 3/19 49.3960 Date: 3/18 49.4509 Date: 3/17 49.4455 Date: 3/16 49.3183 Date: 3/15 49.3650 Date: 3/14 49.4287 Date: 3/13 49.4658 Date: 3/12 49.4632 Date: 3/11 49.4465 Date: 3/10 49.4938 Date: 3/9 49.4021 Date: 3/8 49.4593 Date: 3/7 49.4357 Date: 3/6 49.3594 Date: 3/5 49.4350 Date: 3/4 49.4454 Date: 3/3 49.4443 Date: 3/2 49.4340 Date: 3/1 49.3785 Date: 2/28 49.4159 Date: 2/27 49.3766 Date: 2/26 49.3956 Date: 2/25 49.4219 Date: 2/24 49.4527 Date: 2/23 49.4527 Date: 2/22 49.4591 Date: 2/21 49.4218 Date: 2/20 49.4111 Date: 2/19 49.4711 Date: 2/18 49.4355 Date: 2/17 49.2901 Date: 2/16 49.2901 Date: 2/15 49.4528 Date: 2/14 49.3169 Date: 2/13 49.4438 Date: 2/12 49.4219 Date: 2/11 49.4755 Date: 2/10 49.6585 Date: 2/9 49.6585 Date: 2/8 49.4678 Date: 2/7 49.4463 Date: 2/6 49.4504 Date: 2/5 49.4291 Date: 2/4 49.4109 Date: 2/3 49.4963 Date: 2/2 49.4148 Date: 2/1 49.4148 Date: 1/31 49.4012 Date: 1/30 49.4662 Date: 1/29 49.4731 Date: 1/28 49.4355 Date: 1/27 49.3434 Date: 1/26 49.3434 Date: 1/25 49.4493 Date: 1/24 49.4604 Date: 1/23 49.1701 Date: 1/22 49.4348 Date: 1/21 49.5024 Date: 1/20 49.4332 Date: 1/19 49.4332 Date: 1/18 49.4380 Date: 1/17 49.4651 Date: 1/16 49.4252 Date: 1/15 49.4909 Date: 1/14 49.4547 Date: 1/13 49.6510 Date: 1/12 49.6510 Date: 1/11 49.4322 Date: 1/10 49.4275 Date: 1/9 49.4874 Date: 1/8 49.4570 Date: 1/7 49.4816 Date: 1/6 49.3535 Date: 1/5 49.3535 Date: 1/4 49.4460 Date: 1/3 49.4381 Date: 1/2 49.4025 Date: 1/1 49.7408 Date: 4/6 49.7408 Date: 4/5 49.3210 Date: 4/4 49.3514 Date: 4/3 49.4175 Date: 4/2 49.2244 Date: 4/1 49.4311 Date: 3/31 49.4456 Date: 3/30 49.4722 Date: 3/29 49.4294 Date: 3/28 49.4064 Date: 3/27 49.4625 Date: 3/26 49.4469 Date: 3/25 49.4454 Date: 3/24 49.4370 Date: 3/23 49.3142 Date: 3/22 49.4382 Date: 3/21 49.4364 Date: 3/20 49.3774 Date: 3/19 49.3960 Date: 3/18 49.4509 Date: 3/17 49.4455 Date: 3/16 49.3183 Date: 3/15 49.3650 Date: 3/14 49.4287 Date: 3/13 49.4658 Date: 3/12 49.4632 Date: 3/11 49.4465 Date: 3/10 49.4938 Date: 3/9 49.4021 Date: 3/8 49.4593 Date: 3/7 49.4357 Date: 3/6 49.3594 Date: 3/5 49.4350 Date: 3/4 49.4454 Date: 3/3 49.4443 Date: 3/2 49.4340 Date: 3/1 49.3785 Date: 2/28 49.4159 Date: 2/27 49.3766 Date: 2/26 49.3956 Date: 2/25 49.4219 Date: 2/24 49.4527 Date: 2/23 49.4527 Date: 2/22 49.4591 Date: 2/21 49.4218 Date: 2/20 49.4111 Date: 2/19 49.4711 Date: 2/18 49.4355 Date: 2/17 49.2901 Date: 2/16 49.2901 Date: 2/15 49.4528 Date: 2/14 49.3169 Date: 2/13 49.4438 Date: 2/12 49.4219 Date: 2/11 49.4755 Date: 2/10 49.6585 Date: 2/9 49.6585 Date: 2/8 49.4678 Date: 2/7 49.4463 Date: 2/6 49.4504 Date: 2/5 49.4291 Date: 2/4 49.4109 Date: 2/3 49.4963 Date: 2/2 49.4148 Date: 2/1 49.4148 Date: 1/31 49.4012 Date: 1/30 49.4662 Date: 1/29 49.4731 Date: 1/28 49.4355 Date: 1/27 49.3434 Date: 1/26 49.3434 Date: 1/25 49.4493 Date: 1/24 49.4604 Date: 1/23 49.1701 Date: 1/22 49.4348 Date: 1/21 49.5024 Date: 1/20 49.4332 Date: 1/19 49.4332 Date: 1/18 49.4380 Date: 1/17 49.4651 Date: 1/16 49.4252 Date: 1/15 49.4909 Date: 1/14 49.4547 Date: 1/13 49.6510 Date: 1/12 49.6510 Date: 1/11 49.4322 Date: 1/10 49.4275 Date: 1/9 49.4874 Date: 1/8 49.4570 Date: 1/7 49.4816 Date: 1/6 49.3535 Date: 1/5 49.3535 Date: 1/4 49.4460 Date: 1/3 49.4381 Date: 1/2 49.4025 Date: 1/1

Jan 2025

DateCUP-IQDIQD-CUP
01 Jan 2025 1 CUP = 49.4025 IQD 1 IQD = 0.0202 CUP
02 Jan 2025 1 CUP = 49.4381 IQD 1 IQD = 0.0202 CUP
03 Jan 2025 1 CUP = 49.446 IQD 1 IQD = 0.0202 CUP
04 Jan 2025 1 CUP = 49.3535 IQD 1 IQD = 0.0203 CUP
05 Jan 2025 1 CUP = 49.3535 IQD 1 IQD = 0.0203 CUP
06 Jan 2025 1 CUP = 49.4816 IQD 1 IQD = 0.0202 CUP
07 Jan 2025 1 CUP = 49.457 IQD 1 IQD = 0.0202 CUP
08 Jan 2025 1 CUP = 49.4874 IQD 1 IQD = 0.0202 CUP
09 Jan 2025 1 CUP = 49.4275 IQD 1 IQD = 0.0202 CUP
10 Jan 2025 1 CUP = 49.4322 IQD 1 IQD = 0.0202 CUP
11 Jan 2025 1 CUP = 49.651 IQD 1 IQD = 0.0201 CUP
12 Jan 2025 1 CUP = 49.651 IQD 1 IQD = 0.0201 CUP
13 Jan 2025 1 CUP = 49.4547 IQD 1 IQD = 0.0202 CUP
14 Jan 2025 1 CUP = 49.4909 IQD 1 IQD = 0.0202 CUP
15 Jan 2025 1 CUP = 49.4252 IQD 1 IQD = 0.0202 CUP
16 Jan 2025 1 CUP = 49.4651 IQD 1 IQD = 0.0202 CUP
17 Jan 2025 1 CUP = 49.438 IQD 1 IQD = 0.0202 CUP
18 Jan 2025 1 CUP = 49.4332 IQD 1 IQD = 0.0202 CUP
19 Jan 2025 1 CUP = 49.4332 IQD 1 IQD = 0.0202 CUP
20 Jan 2025 1 CUP = 49.5024 IQD 1 IQD = 0.0202 CUP
21 Jan 2025 1 CUP = 49.4348 IQD 1 IQD = 0.0202 CUP
22 Jan 2025 1 CUP = 49.1701 IQD 1 IQD = 0.0203 CUP
23 Jan 2025 1 CUP = 49.4604 IQD 1 IQD = 0.0202 CUP
24 Jan 2025 1 CUP = 49.4493 IQD 1 IQD = 0.0202 CUP
25 Jan 2025 1 CUP = 49.3434 IQD 1 IQD = 0.0203 CUP
26 Jan 2025 1 CUP = 49.3434 IQD 1 IQD = 0.0203 CUP
27 Jan 2025 1 CUP = 49.4355 IQD 1 IQD = 0.0202 CUP
28 Jan 2025 1 CUP = 49.4731 IQD 1 IQD = 0.0202 CUP
29 Jan 2025 1 CUP = 49.4662 IQD 1 IQD = 0.0202 CUP
30 Jan 2025 1 CUP = 49.4012 IQD 1 IQD = 0.0202 CUP
31 Jan 2025 1 CUP = 49.4148 IQD 1 IQD = 0.0202 CUP

Feb 2025

DateCUP-IQDIQD-CUP
01 Feb 2025 1 CUP = 49.4148 IQD 1 IQD = 0.0202 CUP
02 Feb 2025 1 CUP = 49.4963 IQD 1 IQD = 0.0202 CUP
03 Feb 2025 1 CUP = 49.4109 IQD 1 IQD = 0.0202 CUP
04 Feb 2025 1 CUP = 49.4291 IQD 1 IQD = 0.0202 CUP
05 Feb 2025 1 CUP = 49.4504 IQD 1 IQD = 0.0202 CUP
06 Feb 2025 1 CUP = 49.4463 IQD 1 IQD = 0.0202 CUP
07 Feb 2025 1 CUP = 49.4678 IQD 1 IQD = 0.0202 CUP
08 Feb 2025 1 CUP = 49.6585 IQD 1 IQD = 0.0201 CUP
09 Feb 2025 1 CUP = 49.6585 IQD 1 IQD = 0.0201 CUP
10 Feb 2025 1 CUP = 49.4755 IQD 1 IQD = 0.0202 CUP
11 Feb 2025 1 CUP = 49.4219 IQD 1 IQD = 0.0202 CUP
12 Feb 2025 1 CUP = 49.4438 IQD 1 IQD = 0.0202 CUP
13 Feb 2025 1 CUP = 49.3169 IQD 1 IQD = 0.0203 CUP
14 Feb 2025 1 CUP = 49.4528 IQD 1 IQD = 0.0202 CUP
15 Feb 2025 1 CUP = 49.2901 IQD 1 IQD = 0.0203 CUP
16 Feb 2025 1 CUP = 49.2901 IQD 1 IQD = 0.0203 CUP
17 Feb 2025 1 CUP = 49.4355 IQD 1 IQD = 0.0202 CUP
18 Feb 2025 1 CUP = 49.4711 IQD 1 IQD = 0.0202 CUP
19 Feb 2025 1 CUP = 49.4111 IQD 1 IQD = 0.0202 CUP
20 Feb 2025 1 CUP = 49.4218 IQD 1 IQD = 0.0202 CUP
21 Feb 2025 1 CUP = 49.4591 IQD 1 IQD = 0.0202 CUP
22 Feb 2025 1 CUP = 49.4527 IQD 1 IQD = 0.0202 CUP
23 Feb 2025 1 CUP = 49.4527 IQD 1 IQD = 0.0202 CUP
24 Feb 2025 1 CUP = 49.4219 IQD 1 IQD = 0.0202 CUP
25 Feb 2025 1 CUP = 49.3956 IQD 1 IQD = 0.0202 CUP
26 Feb 2025 1 CUP = 49.3766 IQD 1 IQD = 0.0203 CUP
27 Feb 2025 1 CUP = 49.4159 IQD 1 IQD = 0.0202 CUP
28 Feb 2025 1 CUP = 49.3785 IQD 1 IQD = 0.0203 CUP

Mar 2025

DateCUP-IQDIQD-CUP
01 Mar 2025 1 CUP = 49.434 IQD 1 IQD = 0.0202 CUP
02 Mar 2025 1 CUP = 49.4443 IQD 1 IQD = 0.0202 CUP
03 Mar 2025 1 CUP = 49.4454 IQD 1 IQD = 0.0202 CUP
04 Mar 2025 1 CUP = 49.435 IQD 1 IQD = 0.0202 CUP
05 Mar 2025 1 CUP = 49.3594 IQD 1 IQD = 0.0203 CUP
06 Mar 2025 1 CUP = 49.4357 IQD 1 IQD = 0.0202 CUP
07 Mar 2025 1 CUP = 49.4593 IQD 1 IQD = 0.0202 CUP
08 Mar 2025 1 CUP = 49.4021 IQD 1 IQD = 0.0202 CUP
09 Mar 2025 1 CUP = 49.4938 IQD 1 IQD = 0.0202 CUP
10 Mar 2025 1 CUP = 49.4465 IQD 1 IQD = 0.0202 CUP
11 Mar 2025 1 CUP = 49.4632 IQD 1 IQD = 0.0202 CUP
12 Mar 2025 1 CUP = 49.4658 IQD 1 IQD = 0.0202 CUP
13 Mar 2025 1 CUP = 49.4287 IQD 1 IQD = 0.0202 CUP
14 Mar 2025 1 CUP = 49.365 IQD 1 IQD = 0.0203 CUP
15 Mar 2025 1 CUP = 49.3183 IQD 1 IQD = 0.0203 CUP
16 Mar 2025 1 CUP = 49.4455 IQD 1 IQD = 0.0202 CUP
17 Mar 2025 1 CUP = 49.4509 IQD 1 IQD = 0.0202 CUP
18 Mar 2025 1 CUP = 49.396 IQD 1 IQD = 0.0202 CUP
19 Mar 2025 1 CUP = 49.3774 IQD 1 IQD = 0.0203 CUP
20 Mar 2025 1 CUP = 49.4364 IQD 1 IQD = 0.0202 CUP
21 Mar 2025 1 CUP = 49.4382 IQD 1 IQD = 0.0202 CUP
22 Mar 2025 1 CUP = 49.3142 IQD 1 IQD = 0.0203 CUP
23 Mar 2025 1 CUP = 49.437 IQD 1 IQD = 0.0202 CUP
24 Mar 2025 1 CUP = 49.4454 IQD 1 IQD = 0.0202 CUP
25 Mar 2025 1 CUP = 49.4469 IQD 1 IQD = 0.0202 CUP
26 Mar 2025 1 CUP = 49.4625 IQD 1 IQD = 0.0202 CUP
27 Mar 2025 1 CUP = 49.4064 IQD 1 IQD = 0.0202 CUP
28 Mar 2025 1 CUP = 49.4294 IQD 1 IQD = 0.0202 CUP
29 Mar 2025 1 CUP = 49.4722 IQD 1 IQD = 0.0202 CUP
30 Mar 2025 1 CUP = 49.4456 IQD 1 IQD = 0.0202 CUP
31 Mar 2025 1 CUP = 49.4311 IQD 1 IQD = 0.0202 CUP

Apr 2025

DateCUP-IQDIQD-CUP
01 Apr 2025 1 CUP = 49.2244 IQD 1 IQD = 0.0203 CUP
02 Apr 2025 1 CUP = 49.4175 IQD 1 IQD = 0.0202 CUP
03 Apr 2025 1 CUP = 49.3514 IQD 1 IQD = 0.0203 CUP
04 Apr 2025 1 CUP = 49.321 IQD 1 IQD = 0.0203 CUP
05 Apr 2025 1 CUP = 49.7408 IQD 1 IQD = 0.0201 CUP
06 Apr 2025 1 CUP = 49.7408 IQD 1 IQD = 0.0201 CUP

CUP-IQD and IQD-CUP exchange rates info

Cuban Peso (CUP) is the currency used in Cuba. Iraqi Dinar (IQD) is the currency used in Iraq. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Cuba and Iraq, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats