currencystats247.com

CurrencyStats247 > Exchange Rates > CUP-IDR and IDR-CUP exchange rates - 2025

CUP-IDR and IDR-CUP exchange rates - 2025

CUP-IDR and IDR-CUP exchange rates

Check below the exchange rates for CUP-IDR and IDR-CUP for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 CUP = 618.0086 IDR
1 IDR = 0.0016 CUP
1Y 2Y 3Y

Jan 2025

DateCUP-IDRIDR-CUP
01 Jan 2025 1 CUP = 612.1038 IDR 1 IDR = 0.0016 CUP
02 Jan 2025 1 CUP = 611.5472 IDR 1 IDR = 0.0016 CUP
03 Jan 2025 1 CUP = 611.8868 IDR 1 IDR = 0.0016 CUP
04 Jan 2025 1 CUP = 611.3359 IDR 1 IDR = 0.0016 CUP
05 Jan 2025 1 CUP = 611.3359 IDR 1 IDR = 0.0016 CUP
06 Jan 2025 1 CUP = 609.3755 IDR 1 IDR = 0.0016 CUP
07 Jan 2025 1 CUP = 609.7755 IDR 1 IDR = 0.0016 CUP
08 Jan 2025 1 CUP = 613.3151 IDR 1 IDR = 0.0016 CUP
09 Jan 2025 1 CUP = 611.1943 IDR 1 IDR = 0.0016 CUP
10 Jan 2025 1 CUP = 611.334 IDR 1 IDR = 0.0016 CUP
11 Jan 2025 1 CUP = 615.7415 IDR 1 IDR = 0.0016 CUP
12 Jan 2025 1 CUP = 615.7415 IDR 1 IDR = 0.0016 CUP
13 Jan 2025 1 CUP = 616.2906 IDR 1 IDR = 0.0016 CUP
14 Jan 2025 1 CUP = 615.6 IDR 1 IDR = 0.0016 CUP
15 Jan 2025 1 CUP = 617.5302 IDR 1 IDR = 0.0016 CUP
16 Jan 2025 1 CUP = 618.6623 IDR 1 IDR = 0.0016 CUP
17 Jan 2025 1 CUP = 618.8359 IDR 1 IDR = 0.0016 CUP
18 Jan 2025 1 CUP = 618.1377 IDR 1 IDR = 0.0016 CUP
19 Jan 2025 1 CUP = 618.1377 IDR 1 IDR = 0.0016 CUP
20 Jan 2025 1 CUP = 617.5736 IDR 1 IDR = 0.0016 CUP
21 Jan 2025 1 CUP = 616.5113 IDR 1 IDR = 0.0016 CUP
22 Jan 2025 1 CUP = 612 IDR 1 IDR = 0.0016 CUP
23 Jan 2025 1 CUP = 612.8868 IDR 1 IDR = 0.0016 CUP
24 Jan 2025 1 CUP = 608.883 IDR 1 IDR = 0.0016 CUP
25 Jan 2025 1 CUP = 610.2057 IDR 1 IDR = 0.0016 CUP
26 Jan 2025 1 CUP = 610.2057 IDR 1 IDR = 0.0016 CUP
27 Jan 2025 1 CUP = 610.1774 IDR 1 IDR = 0.0016 CUP
28 Jan 2025 1 CUP = 612.2434 IDR 1 IDR = 0.0016 CUP
29 Jan 2025 1 CUP = 612.8566 IDR 1 IDR = 0.0016 CUP
30 Jan 2025 1 CUP = 612.6113 IDR 1 IDR = 0.0016 CUP
31 Jan 2025 1 CUP = 615.0943 IDR 1 IDR = 0.0016 CUP

Feb 2025

DateCUP-IDRIDR-CUP
01 Feb 2025 1 CUP = 308.3264 IDR 1 IDR = 0.0032 CUP
02 Feb 2025 1 CUP = 617.1793 IDR 1 IDR = 0.0016 CUP
03 Feb 2025 1 CUP = 619.6604 IDR 1 IDR = 0.0016 CUP
04 Feb 2025 1 CUP = 615.8434 IDR 1 IDR = 0.0016 CUP
05 Feb 2025 1 CUP = 615.6226 IDR 1 IDR = 0.0016 CUP
06 Feb 2025 1 CUP = 616.9981 IDR 1 IDR = 0.0016 CUP
07 Feb 2025 1 CUP = 615.0774 IDR 1 IDR = 0.0016 CUP
08 Feb 2025 1 CUP = 616.8019 IDR 1 IDR = 0.0016 CUP
09 Feb 2025 1 CUP = 616.8019 IDR 1 IDR = 0.0016 CUP
10 Feb 2025 1 CUP = 616.717 IDR 1 IDR = 0.0016 CUP
11 Feb 2025 1 CUP = 617.2981 IDR 1 IDR = 0.0016 CUP
12 Feb 2025 1 CUP = 617.5736 IDR 1 IDR = 0.0016 CUP
13 Feb 2025 1 CUP = 618.3585 IDR 1 IDR = 0.0016 CUP
14 Feb 2025 1 CUP = 611.4585 IDR 1 IDR = 0.0016 CUP
15 Feb 2025 1 CUP = 610.5604 IDR 1 IDR = 0.0016 CUP
16 Feb 2025 1 CUP = 610.5604 IDR 1 IDR = 0.0016 CUP
17 Feb 2025 1 CUP = 612.317 IDR 1 IDR = 0.0016 CUP
18 Feb 2025 1 CUP = 616.1509 IDR 1 IDR = 0.0016 CUP
19 Feb 2025 1 CUP = 617.8377 IDR 1 IDR = 0.0016 CUP
20 Feb 2025 1 CUP = 617.6154 IDR 1 IDR = 0.0016 CUP
21 Feb 2025 1 CUP = 615.9377 IDR 1 IDR = 0.0016 CUP
22 Feb 2025 1 CUP = 615.1736 IDR 1 IDR = 0.0016 CUP
23 Feb 2025 1 CUP = 615.1736 IDR 1 IDR = 0.0016 CUP
24 Feb 2025 1 CUP = 614.3887 IDR 1 IDR = 0.0016 CUP
25 Feb 2025 1 CUP = 616.5226 IDR 1 IDR = 0.0016 CUP
26 Feb 2025 1 CUP = 616.2661 IDR 1 IDR = 0.0016 CUP
27 Feb 2025 1 CUP = 620.7774 IDR 1 IDR = 0.0016 CUP
28 Feb 2025 1 CUP = 623.7902 IDR 1 IDR = 0.0016 CUP

Mar 2025

DateCUP-IDRIDR-CUP
01 Mar 2025 1 CUP = 623.8283 IDR 1 IDR = 0.0016 CUP
02 Mar 2025 1 CUP = 625.3438 IDR 1 IDR = 0.0016 CUP
03 Mar 2025 1 CUP = 624.5607 IDR 1 IDR = 0.0016 CUP
04 Mar 2025 1 CUP = 619.0717 IDR 1 IDR = 0.0016 CUP
05 Mar 2025 1 CUP = 617.1094 IDR 1 IDR = 0.0016 CUP
06 Mar 2025 1 CUP = 617.5811 IDR 1 IDR = 0.0016 CUP
07 Mar 2025 1 CUP = 613.5755 IDR 1 IDR = 0.0016 CUP
08 Mar 2025 1 CUP = 614.9663 IDR 1 IDR = 0.0016 CUP
09 Mar 2025 1 CUP = 615.0943 IDR 1 IDR = 0.0016 CUP
10 Mar 2025 1 CUP = 614.9799 IDR 1 IDR = 0.0016 CUP
11 Mar 2025 1 CUP = 617.8197 IDR 1 IDR = 0.0016 CUP
12 Mar 2025 1 CUP = 621.817 IDR 1 IDR = 0.0016 CUP
13 Mar 2025 1 CUP = 619.1226 IDR 1 IDR = 0.0016 CUP
14 Mar 2025 1 CUP = 618.1928 IDR 1 IDR = 0.0016 CUP
15 Mar 2025 1 CUP = 616.1509 IDR 1 IDR = 0.0016 CUP
16 Mar 2025 1 CUP = 617.0469 IDR 1 IDR = 0.0016 CUP
17 Mar 2025 1 CUP = 618.1132 IDR 1 IDR = 0.0016 CUP
18 Mar 2025 1 CUP = 617.3664 IDR 1 IDR = 0.0016 CUP
19 Mar 2025 1 CUP = 624.2605 IDR 1 IDR = 0.0016 CUP
20 Mar 2025 1 CUP = 623.6267 IDR 1 IDR = 0.0016 CUP
21 Mar 2025 1 CUP = 622.1695 IDR 1 IDR = 0.0016 CUP
22 Mar 2025 1 CUP = 623.6226 IDR 1 IDR = 0.0016 CUP
23 Mar 2025 1 CUP = 622.5748 IDR 1 IDR = 0.0016 CUP
24 Mar 2025 1 CUP = 622.5355 IDR 1 IDR = 0.0016 CUP
25 Mar 2025 1 CUP = 625.2412 IDR 1 IDR = 0.0016 CUP
26 Mar 2025 1 CUP = 626.9226 IDR 1 IDR = 0.0016 CUP
27 Mar 2025 1 CUP = 625.8981 IDR 1 IDR = 0.0016 CUP
28 Mar 2025 1 CUP = 626.0208 IDR 1 IDR = 0.0016 CUP
29 Mar 2025 1 CUP = 626.154 IDR 1 IDR = 0.0016 CUP
30 Mar 2025 1 CUP = 624.9358 IDR 1 IDR = 0.0016 CUP
31 Mar 2025 1 CUP = 628.2887 IDR 1 IDR = 0.0016 CUP

Apr 2025

DateCUP-IDRIDR-CUP
01 Apr 2025 1 CUP = 627.4079 IDR 1 IDR = 0.0016 CUP
02 Apr 2025 1 CUP = 630.8321 IDR 1 IDR = 0.0016 CUP
03 Apr 2025 1 CUP = 630.8176 IDR 1 IDR = 0.0016 CUP
04 Apr 2025 1 CUP = 631.8868 IDR 1 IDR = 0.0016 CUP
05 Apr 2025 1 CUP = 631.8868 IDR 1 IDR = 0.0016 CUP
06 Apr 2025 1 CUP = 631.8868 IDR 1 IDR = 0.0016 CUP
07 Apr 2025 1 CUP = 639.5415 IDR 1 IDR = 0.0016 CUP
08 Apr 2025 1 CUP = 635.9506 IDR 1 IDR = 0.0016 CUP
09 Apr 2025 1 CUP = 638.1132 IDR 1 IDR = 0.0016 CUP
10 Apr 2025 1 CUP = 639.2827 IDR 1 IDR = 0.0016 CUP
11 Apr 2025 1 CUP = 634.8017 IDR 1 IDR = 0.0016 CUP
12 Apr 2025 1 CUP = 633.8547 IDR 1 IDR = 0.0016 CUP
13 Apr 2025 1 CUP = 633.6411 IDR 1 IDR = 0.0016 CUP
14 Apr 2025 1 CUP = 633.5532 IDR 1 IDR = 0.0016 CUP
15 Apr 2025 1 CUP = 634.7698 IDR 1 IDR = 0.0016 CUP
16 Apr 2025 1 CUP = 634.4842 IDR 1 IDR = 0.0016 CUP
17 Apr 2025 1 CUP = 636.5793 IDR 1 IDR = 0.0016 CUP
18 Apr 2025 1 CUP = 636.3358 IDR 1 IDR = 0.0016 CUP
19 Apr 2025 1 CUP = 636.3358 IDR 1 IDR = 0.0016 CUP
20 Apr 2025 1 CUP = 636.3358 IDR 1 IDR = 0.0016 CUP
21 Apr 2025 1 CUP = 636.3358 IDR 1 IDR = 0.0016 CUP
22 Apr 2025 1 CUP = 635.7604 IDR 1 IDR = 0.0016 CUP
23 Apr 2025 1 CUP = 636.7283 IDR 1 IDR = 0.0016 CUP
24 Apr 2025 1 CUP = 635.9528 IDR 1 IDR = 0.0016 CUP

CUP-IDR and IDR-CUP exchange rates info

Cuban Peso (CUP) is the currency used in Cuba. Indonesian Rupiah (IDR) is the currency used in Indonesia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Cuba and Indonesia, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats