currencystats247.com

CurrencyStats247 > Exchange Rates > CUP-IDR and IDR-CUP exchange rates - 2024

CUP-IDR and IDR-CUP exchange rates - 2024

CUP-IDR and IDR-CUP exchange rates

Check below the exchange rates for CUP-IDR and IDR-CUP for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 CUP = 597.6459 IDR
1 IDR = 0.0017 CUP
1Y 2Y 3Y

Jan 2024

DateCUP-IDRIDR-CUP
01 Jan 2024 1 CUP = 580.7547 IDR 1 IDR = 0.0017 CUP
02 Jan 2024 1 CUP = 586.7547 IDR 1 IDR = 0.0017 CUP
03 Jan 2024 1 CUP = 587.3094 IDR 1 IDR = 0.0017 CUP
04 Jan 2024 1 CUP = 585.7774 IDR 1 IDR = 0.0017 CUP
05 Jan 2024 1 CUP = 586.3434 IDR 1 IDR = 0.0017 CUP
06 Jan 2024 1 CUP = 585.0321 IDR 1 IDR = 0.0017 CUP
07 Jan 2024 1 CUP = 585.0321 IDR 1 IDR = 0.0017 CUP
08 Jan 2024 1 CUP = 585.9076 IDR 1 IDR = 0.0017 CUP
09 Jan 2024 1 CUP = 586.566 IDR 1 IDR = 0.0017 CUP
10 Jan 2024 1 CUP = 586.9811 IDR 1 IDR = 0.0017 CUP
11 Jan 2024 1 CUP = 586.3151 IDR 1 IDR = 0.0017 CUP
12 Jan 2024 1 CUP = 587.7849 IDR 1 IDR = 0.0017 CUP
13 Jan 2024 1 CUP = 586.3472 IDR 1 IDR = 0.0017 CUP
14 Jan 2024 1 CUP = 586.3472 IDR 1 IDR = 0.0017 CUP
15 Jan 2024 1 CUP = 587.2472 IDR 1 IDR = 0.0017 CUP
16 Jan 2024 1 CUP = 589.0566 IDR 1 IDR = 0.0017 CUP
17 Jan 2024 1 CUP = 589.6226 IDR 1 IDR = 0.0017 CUP
18 Jan 2024 1 CUP = 589.1283 IDR 1 IDR = 0.0017 CUP
19 Jan 2024 1 CUP = 588.9453 IDR 1 IDR = 0.0017 CUP
20 Jan 2024 1 CUP = 589.4208 IDR 1 IDR = 0.0017 CUP
21 Jan 2024 1 CUP = 589.4208 IDR 1 IDR = 0.0017 CUP
22 Jan 2024 1 CUP = 591.1585 IDR 1 IDR = 0.0017 CUP
23 Jan 2024 1 CUP = 592.3736 IDR 1 IDR = 0.0017 CUP
24 Jan 2024 1 CUP = 592.2642 IDR 1 IDR = 0.0017 CUP
25 Jan 2024 1 CUP = 598.0755 IDR 1 IDR = 0.0017 CUP
26 Jan 2024 1 CUP = 594.5358 IDR 1 IDR = 0.0017 CUP
27 Jan 2024 1 CUP = 595.2925 IDR 1 IDR = 0.0017 CUP
28 Jan 2024 1 CUP = 595.2925 IDR 1 IDR = 0.0017 CUP
29 Jan 2024 1 CUP = 597.2038 IDR 1 IDR = 0.0017 CUP
30 Jan 2024 1 CUP = 595.3453 IDR 1 IDR = 0.0017 CUP
31 Jan 2024 1 CUP = 594.6472 IDR 1 IDR = 0.0017 CUP

Feb 2024

DateCUP-IDRIDR-CUP
01 Feb 2024 1 CUP = 594.9491 IDR 1 IDR = 0.0017 CUP
02 Feb 2024 1 CUP = 589.8264 IDR 1 IDR = 0.0017 CUP
03 Feb 2024 1 CUP = 593.6302 IDR 1 IDR = 0.0017 CUP
04 Feb 2024 1 CUP = 593.6302 IDR 1 IDR = 0.0017 CUP
05 Feb 2024 1 CUP = 594.9453 IDR 1 IDR = 0.0017 CUP
06 Feb 2024 1 CUP = 594.2359 IDR 1 IDR = 0.0017 CUP
07 Feb 2024 1 CUP = 591.0151 IDR 1 IDR = 0.0017 CUP
08 Feb 2024 1 CUP = 590.8132 IDR 1 IDR = 0.0017 CUP
09 Feb 2024 1 CUP = 590.0509 IDR 1 IDR = 0.0017 CUP
10 Feb 2024 1 CUP = 589.1113 IDR 1 IDR = 0.0017 CUP
11 Feb 2024 1 CUP = 589.1113 IDR 1 IDR = 0.0017 CUP
12 Feb 2024 1 CUP = 588.1698 IDR 1 IDR = 0.0017 CUP
13 Feb 2024 1 CUP = 588.8755 IDR 1 IDR = 0.0017 CUP
14 Feb 2024 1 CUP = 588.9245 IDR 1 IDR = 0.0017 CUP
15 Feb 2024 1 CUP = 588.8981 IDR 1 IDR = 0.0017 CUP
16 Feb 2024 1 CUP = 590.151 IDR 1 IDR = 0.0017 CUP
17 Feb 2024 1 CUP = 590.7774 IDR 1 IDR = 0.0017 CUP
18 Feb 2024 1 CUP = 590.7774 IDR 1 IDR = 0.0017 CUP
19 Feb 2024 1 CUP = 590.3811 IDR 1 IDR = 0.0017 CUP
20 Feb 2024 1 CUP = 591.0755 IDR 1 IDR = 0.0017 CUP
21 Feb 2024 1 CUP = 589.5208 IDR 1 IDR = 0.0017 CUP
22 Feb 2024 1 CUP = 588.2792 IDR 1 IDR = 0.0017 CUP
23 Feb 2024 1 CUP = 588.6887 IDR 1 IDR = 0.0017 CUP
24 Feb 2024 1 CUP = 588.4585 IDR 1 IDR = 0.0017 CUP
25 Feb 2024 1 CUP = 588.4585 IDR 1 IDR = 0.0017 CUP
26 Feb 2024 1 CUP = 589.866 IDR 1 IDR = 0.0017 CUP
27 Feb 2024 1 CUP = 590.0943 IDR 1 IDR = 0.0017 CUP
28 Feb 2024 1 CUP = 592.9434 IDR 1 IDR = 0.0017 CUP
29 Feb 2024 1 CUP = 593.9245 IDR 1 IDR = 0.0017 CUP

Mar 2024

DateCUP-IDRIDR-CUP
01 Mar 2024 1 CUP = 593.2491 IDR 1 IDR = 0.0017 CUP
02 Mar 2024 1 CUP = 592.5264 IDR 1 IDR = 0.0017 CUP
03 Mar 2024 1 CUP = 592.5264 IDR 1 IDR = 0.0017 CUP
04 Mar 2024 1 CUP = 593.8113 IDR 1 IDR = 0.0017 CUP
05 Mar 2024 1 CUP = 594.1132 IDR 1 IDR = 0.0017 CUP
06 Mar 2024 1 CUP = 592.4151 IDR 1 IDR = 0.0017 CUP
07 Mar 2024 1 CUP = 590.1207 IDR 1 IDR = 0.0017 CUP
08 Mar 2024 1 CUP = 586.0679 IDR 1 IDR = 0.0017 CUP
09 Mar 2024 1 CUP = 586.4641 IDR 1 IDR = 0.0017 CUP
10 Mar 2024 1 CUP = 586.4641 IDR 1 IDR = 0.0017 CUP
11 Mar 2024 1 CUP = 584.4793 IDR 1 IDR = 0.0017 CUP
12 Mar 2024 1 CUP = 585.8075 IDR 1 IDR = 0.0017 CUP
13 Mar 2024 1 CUP = 587.8868 IDR 1 IDR = 0.0017 CUP
14 Mar 2024 1 CUP = 588.6377 IDR 1 IDR = 0.0017 CUP
15 Mar 2024 1 CUP = 589.3264 IDR 1 IDR = 0.0017 CUP
16 Mar 2024 1 CUP = 590.4377 IDR 1 IDR = 0.0017 CUP
17 Mar 2024 1 CUP = 590.4377 IDR 1 IDR = 0.0017 CUP
18 Mar 2024 1 CUP = 593.2623 IDR 1 IDR = 0.0017 CUP
19 Mar 2024 1 CUP = 594.183 IDR 1 IDR = 0.0017 CUP
20 Mar 2024 1 CUP = 593.9245 IDR 1 IDR = 0.0017 CUP
21 Mar 2024 1 CUP = 591.4604 IDR 1 IDR = 0.0017 CUP
22 Mar 2024 1 CUP = 596.9434 IDR 1 IDR = 0.0017 CUP
23 Mar 2024 1 CUP = 596.7604 IDR 1 IDR = 0.0017 CUP
24 Mar 2024 1 CUP = 596.7604 IDR 1 IDR = 0.0017 CUP
25 Mar 2024 1 CUP = 595.383 IDR 1 IDR = 0.0017 CUP
26 Mar 2024 1 CUP = 596.1604 IDR 1 IDR = 0.0017 CUP
27 Mar 2024 1 CUP = 599.8377 IDR 1 IDR = 0.0017 CUP
28 Mar 2024 1 CUP = 599.1321 IDR 1 IDR = 0.0017 CUP
29 Mar 2024 1 CUP = 598.6717 IDR 1 IDR = 0.0017 CUP
30 Mar 2024 1 CUP = 599.2491 IDR 1 IDR = 0.0017 CUP
31 Mar 2024 1 CUP = 599.2491 IDR 1 IDR = 0.0017 CUP

Apr 2024

DateCUP-IDRIDR-CUP
01 Apr 2024 1 CUP = 599.8868 IDR 1 IDR = 0.0017 CUP
02 Apr 2024 1 CUP = 600.4358 IDR 1 IDR = 0.0017 CUP
03 Apr 2024 1 CUP = 601.6132 IDR 1 IDR = 0.0017 CUP
04 Apr 2024 1 CUP = 599.3207 IDR 1 IDR = 0.0017 CUP
05 Apr 2024 1 CUP = 598.566 IDR 1 IDR = 0.0017 CUP
06 Apr 2024 1 CUP = 599.5377 IDR 1 IDR = 0.0017 CUP
07 Apr 2024 1 CUP = 599.5377 IDR 1 IDR = 0.0017 CUP
08 Apr 2024 1 CUP = 600.3019 IDR 1 IDR = 0.0017 CUP
09 Apr 2024 1 CUP = 598.7774 IDR 1 IDR = 0.0017 CUP
10 Apr 2024 1 CUP = 598.0321 IDR 1 IDR = 0.0017 CUP
11 Apr 2024 1 CUP = 604.5453 IDR 1 IDR = 0.0017 CUP
12 Apr 2024 1 CUP = 608.4604 IDR 1 IDR = 0.0016 CUP
13 Apr 2024 1 CUP = 608.2189 IDR 1 IDR = 0.0016 CUP
14 Apr 2024 1 CUP = 608.2189 IDR 1 IDR = 0.0016 CUP
15 Apr 2024 1 CUP = 605.9849 IDR 1 IDR = 0.0017 CUP
16 Apr 2024 1 CUP = 611.5472 IDR 1 IDR = 0.0016 CUP
17 Apr 2024 1 CUP = 613.5 IDR 1 IDR = 0.0016 CUP
18 Apr 2024 1 CUP = 610.7151 IDR 1 IDR = 0.0016 CUP
19 Apr 2024 1 CUP = 613.8528 IDR 1 IDR = 0.0016 CUP
20 Apr 2024 1 CUP = 612.0094 IDR 1 IDR = 0.0016 CUP
21 Apr 2024 1 CUP = 612.0094 IDR 1 IDR = 0.0016 CUP
22 Apr 2024 1 CUP = 613.8641 IDR 1 IDR = 0.0016 CUP
23 Apr 2024 1 CUP = 611.5868 IDR 1 IDR = 0.0016 CUP
24 Apr 2024 1 CUP = 610.6849 IDR 1 IDR = 0.0016 CUP
25 Apr 2024 1 CUP = 610.9755 IDR 1 IDR = 0.0016 CUP
26 Apr 2024 1 CUP = 612.3038 IDR 1 IDR = 0.0016 CUP
27 Apr 2024 1 CUP = 612.8792 IDR 1 IDR = 0.0016 CUP
28 Apr 2024 1 CUP = 612.8792 IDR 1 IDR = 0.0016 CUP
29 Apr 2024 1 CUP = 612.0849 IDR 1 IDR = 0.0016 CUP
30 Apr 2024 1 CUP = 612.9604 IDR 1 IDR = 0.0016 CUP

May 2024

DateCUP-IDRIDR-CUP
01 May 2024 1 CUP = 612.6509 IDR 1 IDR = 0.0016 CUP
02 May 2024 1 CUP = 610.1189 IDR 1 IDR = 0.0016 CUP
03 May 2024 1 CUP = 604.7906 IDR 1 IDR = 0.0017 CUP
04 May 2024 1 CUP = 602.5924 IDR 1 IDR = 0.0017 CUP
05 May 2024 1 CUP = 602.5924 IDR 1 IDR = 0.0017 CUP
06 May 2024 1 CUP = 605.0774 IDR 1 IDR = 0.0017 CUP
07 May 2024 1 CUP = 606.1528 IDR 1 IDR = 0.0016 CUP
08 May 2024 1 CUP = 606.9377 IDR 1 IDR = 0.0016 CUP
09 May 2024 1 CUP = 606.6113 IDR 1 IDR = 0.0016 CUP
10 May 2024 1 CUP = 605.3396 IDR 1 IDR = 0.0017 CUP
11 May 2024 1 CUP = 605.8491 IDR 1 IDR = 0.0017 CUP
12 May 2024 1 CUP = 605.8491 IDR 1 IDR = 0.0017 CUP
13 May 2024 1 CUP = 607.9264 IDR 1 IDR = 0.0016 CUP
14 May 2024 1 CUP = 608.4906 IDR 1 IDR = 0.0016 CUP
15 May 2024 1 CUP = 603.6641 IDR 1 IDR = 0.0017 CUP
16 May 2024 1 CUP = 600.6887 IDR 1 IDR = 0.0017 CUP
17 May 2024 1 CUP = 602.5679 IDR 1 IDR = 0.0017 CUP
18 May 2024 1 CUP = 602.434 IDR 1 IDR = 0.0017 CUP
19 May 2024 1 CUP = 602.434 IDR 1 IDR = 0.0017 CUP
20 May 2024 1 CUP = 603.0774 IDR 1 IDR = 0.0017 CUP
21 May 2024 1 CUP = 603.8189 IDR 1 IDR = 0.0017 CUP
22 May 2024 1 CUP = 605.3189 IDR 1 IDR = 0.0017 CUP
23 May 2024 1 CUP = 604.8302 IDR 1 IDR = 0.0017 CUP
24 May 2024 1 CUP = 605.0434 IDR 1 IDR = 0.0017 CUP
25 May 2024 1 CUP = 605.4717 IDR 1 IDR = 0.0017 CUP
26 May 2024 1 CUP = 605.4717 IDR 1 IDR = 0.0017 CUP
27 May 2024 1 CUP = 606.2736 IDR 1 IDR = 0.0016 CUP
28 May 2024 1 CUP = 606.7094 IDR 1 IDR = 0.0016 CUP
29 May 2024 1 CUP = 611.0321 IDR 1 IDR = 0.0016 CUP
30 May 2024 1 CUP = 612.866 IDR 1 IDR = 0.0016 CUP
31 May 2024 1 CUP = 613.434 IDR 1 IDR = 0.0016 CUP

Jun 2024

DateCUP-IDRIDR-CUP
01 Jun 2024 1 CUP = 613.4 IDR 1 IDR = 0.0016 CUP
02 Jun 2024 1 CUP = 613.4 IDR 1 IDR = 0.0016 CUP
03 Jun 2024 1 CUP = 612.466 IDR 1 IDR = 0.0016 CUP
04 Jun 2024 1 CUP = 614.1358 IDR 1 IDR = 0.0016 CUP
05 Jun 2024 1 CUP = 616.5679 IDR 1 IDR = 0.0016 CUP
06 Jun 2024 1 CUP = 613.6981 IDR 1 IDR = 0.0016 CUP
07 Jun 2024 1 CUP = 610.866 IDR 1 IDR = 0.0016 CUP
08 Jun 2024 1 CUP = 614.2189 IDR 1 IDR = 0.0016 CUP
09 Jun 2024 1 CUP = 614.2189 IDR 1 IDR = 0.0016 CUP
10 Jun 2024 1 CUP = 615.0849 IDR 1 IDR = 0.0016 CUP
11 Jun 2024 1 CUP = 615.0132 IDR 1 IDR = 0.0016 CUP
12 Jun 2024 1 CUP = 615.2868 IDR 1 IDR = 0.0016 CUP
13 Jun 2024 1 CUP = 613.1849 IDR 1 IDR = 0.0016 CUP
14 Jun 2024 1 CUP = 621.9679 IDR 1 IDR = 0.0016 CUP
15 Jun 2024 1 CUP = 622.1321 IDR 1 IDR = 0.0016 CUP
16 Jun 2024 1 CUP = 622.1321 IDR 1 IDR = 0.0016 CUP
17 Jun 2024 1 CUP = 621.0377 IDR 1 IDR = 0.0016 CUP
18 Jun 2024 1 CUP = 619.6377 IDR 1 IDR = 0.0016 CUP
19 Jun 2024 1 CUP = 618.234 IDR 1 IDR = 0.0016 CUP
20 Jun 2024 1 CUP = 622.3038 IDR 1 IDR = 0.0016 CUP
21 Jun 2024 1 CUP = 621.2057 IDR 1 IDR = 0.0016 CUP
22 Jun 2024 1 CUP = 621.7943 IDR 1 IDR = 0.0016 CUP
23 Jun 2024 1 CUP = 621.7943 IDR 1 IDR = 0.0016 CUP
24 Jun 2024 1 CUP = 618.7547 IDR 1 IDR = 0.0016 CUP
25 Jun 2024 1 CUP = 618.4679 IDR 1 IDR = 0.0016 CUP
26 Jun 2024 1 CUP = 620.0773 IDR 1 IDR = 0.0016 CUP
27 Jun 2024 1 CUP = 618.4642 IDR 1 IDR = 0.0016 CUP
28 Jun 2024 1 CUP = 616.4151 IDR 1 IDR = 0.0016 CUP
29 Jun 2024 1 CUP = 616.9981 IDR 1 IDR = 0.0016 CUP
30 Jun 2024 1 CUP = 616.9981 IDR 1 IDR = 0.0016 CUP

Jul 2024

DateCUP-IDRIDR-CUP
01 Jul 2024 1 CUP = 616.9434 IDR 1 IDR = 0.0016 CUP
02 Jul 2024 1 CUP = 617.9434 IDR 1 IDR = 0.0016 CUP
03 Jul 2024 1 CUP = 618.0283 IDR 1 IDR = 0.0016 CUP
04 Jul 2024 1 CUP = 616.1019 IDR 1 IDR = 0.0016 CUP
05 Jul 2024 1 CUP = 614.4151 IDR 1 IDR = 0.0016 CUP
06 Jul 2024 1 CUP = 613.2755 IDR 1 IDR = 0.0016 CUP
07 Jul 2024 1 CUP = 613.2755 IDR 1 IDR = 0.0016 CUP
08 Jul 2024 1 CUP = 613.8321 IDR 1 IDR = 0.0016 CUP
09 Jul 2024 1 CUP = 613.917 IDR 1 IDR = 0.0016 CUP
10 Jul 2024 1 CUP = 612.0887 IDR 1 IDR = 0.0016 CUP
11 Jul 2024 1 CUP = 609.8075 IDR 1 IDR = 0.0016 CUP
12 Jul 2024 1 CUP = 607.2207 IDR 1 IDR = 0.0016 CUP
13 Jul 2024 1 CUP = 608.0962 IDR 1 IDR = 0.0016 CUP
14 Jul 2024 1 CUP = 608.0962 IDR 1 IDR = 0.0016 CUP
15 Jul 2024 1 CUP = 610.883 IDR 1 IDR = 0.0016 CUP
16 Jul 2024 1 CUP = 610.417 IDR 1 IDR = 0.0016 CUP
17 Jul 2024 1 CUP = 608.6321 IDR 1 IDR = 0.0016 CUP
18 Jul 2024 1 CUP = 610.0792 IDR 1 IDR = 0.0016 CUP
19 Jul 2024 1 CUP = 611.1887 IDR 1 IDR = 0.0016 CUP
20 Jul 2024 1 CUP = 611.8132 IDR 1 IDR = 0.0016 CUP
21 Jul 2024 1 CUP = 611.8132 IDR 1 IDR = 0.0016 CUP
22 Jul 2024 1 CUP = 611.4321 IDR 1 IDR = 0.0016 CUP
23 Jul 2024 1 CUP = 612 IDR 1 IDR = 0.0016 CUP
24 Jul 2024 1 CUP = 612.9434 IDR 1 IDR = 0.0016 CUP
25 Jul 2024 1 CUP = 615.6189 IDR 1 IDR = 0.0016 CUP
26 Jul 2024 1 CUP = 614.9057 IDR 1 IDR = 0.0016 CUP
27 Jul 2024 1 CUP = 615.2509 IDR 1 IDR = 0.0016 CUP
28 Jul 2024 1 CUP = 615.2509 IDR 1 IDR = 0.0016 CUP
29 Jul 2024 1 CUP = 614.3415 IDR 1 IDR = 0.0016 CUP
30 Jul 2024 1 CUP = 616.5019 IDR 1 IDR = 0.0016 CUP
31 Jul 2024 1 CUP = 614.5434 IDR 1 IDR = 0.0016 CUP

Aug 2024

DateCUP-IDRIDR-CUP
01 Aug 2024 1 CUP = 613.8491 IDR 1 IDR = 0.0016 CUP
02 Aug 2024 1 CUP = 611.6811 IDR 1 IDR = 0.0016 CUP
03 Aug 2024 1 CUP = 610.4132 IDR 1 IDR = 0.0016 CUP
04 Aug 2024 1 CUP = 610.4132 IDR 1 IDR = 0.0016 CUP
05 Aug 2024 1 CUP = 611.234 IDR 1 IDR = 0.0016 CUP
06 Aug 2024 1 CUP = 610.3189 IDR 1 IDR = 0.0016 CUP
07 Aug 2024 1 CUP = 605.9623 IDR 1 IDR = 0.0017 CUP
08 Aug 2024 1 CUP = 600.1566 IDR 1 IDR = 0.0017 CUP
09 Aug 2024 1 CUP = 601.8396 IDR 1 IDR = 0.0017 CUP
10 Aug 2024 1 CUP = 601.883 IDR 1 IDR = 0.0017 CUP
11 Aug 2024 1 CUP = 601.883 IDR 1 IDR = 0.0017 CUP
12 Aug 2024 1 CUP = 602.5057 IDR 1 IDR = 0.0017 CUP
13 Aug 2024 1 CUP = 597.7463 IDR 1 IDR = 0.0017 CUP
14 Aug 2024 1 CUP = 588.0189 IDR 1 IDR = 0.0017 CUP
15 Aug 2024 1 CUP = 592.5283 IDR 1 IDR = 0.0017 CUP
16 Aug 2024 1 CUP = 592.4415 IDR 1 IDR = 0.0017 CUP
17 Aug 2024 1 CUP = 592.366 IDR 1 IDR = 0.0017 CUP
18 Aug 2024 1 CUP = 592.366 IDR 1 IDR = 0.0017 CUP
19 Aug 2024 1 CUP = 588.3245 IDR 1 IDR = 0.0017 CUP
20 Aug 2024 1 CUP = 583.0623 IDR 1 IDR = 0.0017 CUP
21 Aug 2024 1 CUP = 585.4906 IDR 1 IDR = 0.0017 CUP
22 Aug 2024 1 CUP = 590.0698 IDR 1 IDR = 0.0017 CUP
23 Aug 2024 1 CUP = 587.383 IDR 1 IDR = 0.0017 CUP
24 Aug 2024 1 CUP = 581.1774 IDR 1 IDR = 0.0017 CUP
25 Aug 2024 1 CUP = 581.1774 IDR 1 IDR = 0.0017 CUP
26 Aug 2024 1 CUP = 582.8679 IDR 1 IDR = 0.0017 CUP
27 Aug 2024 1 CUP = 586.5377 IDR 1 IDR = 0.0017 CUP
28 Aug 2024 1 CUP = 582.2321 IDR 1 IDR = 0.0017 CUP
29 Aug 2024 1 CUP = 581.2358 IDR 1 IDR = 0.0017 CUP
30 Aug 2024 1 CUP = 584.8075 IDR 1 IDR = 0.0017 CUP
31 Aug 2024 1 CUP = 586.1283 IDR 1 IDR = 0.0017 CUP

Sep 2024

DateCUP-IDRIDR-CUP
01 Sep 2024 1 CUP = 586.1283 IDR 1 IDR = 0.0017 CUP
02 Sep 2024 1 CUP = 586.466 IDR 1 IDR = 0.0017 CUP
03 Sep 2024 1 CUP = 587.2226 IDR 1 IDR = 0.0017 CUP
04 Sep 2024 1 CUP = 584.8717 IDR 1 IDR = 0.0017 CUP
05 Sep 2024 1 CUP = 581.5566 IDR 1 IDR = 0.0017 CUP
06 Sep 2024 1 CUP = 581.7396 IDR 1 IDR = 0.0017 CUP
07 Sep 2024 1 CUP = 583.3377 IDR 1 IDR = 0.0017 CUP
08 Sep 2024 1 CUP = 583.3377 IDR 1 IDR = 0.0017 CUP
09 Sep 2024 1 CUP = 583.734 IDR 1 IDR = 0.0017 CUP
10 Sep 2024 1 CUP = 583.1679 IDR 1 IDR = 0.0017 CUP
11 Sep 2024 1 CUP = 581.6321 IDR 1 IDR = 0.0017 CUP
12 Sep 2024 1 CUP = 582.5811 IDR 1 IDR = 0.0017 CUP
13 Sep 2024 1 CUP = 581.0087 IDR 1 IDR = 0.0017 CUP
14 Sep 2024 1 CUP = 581.5736 IDR 1 IDR = 0.0017 CUP
15 Sep 2024 1 CUP = 581.5736 IDR 1 IDR = 0.0017 CUP
16 Sep 2024 1 CUP = 579.817 IDR 1 IDR = 0.0017 CUP
17 Sep 2024 1 CUP = 578.8264 IDR 1 IDR = 0.0017 CUP
18 Sep 2024 1 CUP = 577.7717 IDR 1 IDR = 0.0017 CUP
19 Sep 2024 1 CUP = 572.5283 IDR 1 IDR = 0.0017 CUP
20 Sep 2024 1 CUP = 572.1189 IDR 1 IDR = 0.0017 CUP
21 Sep 2024 1 CUP = 572.1057 IDR 1 IDR = 0.0017 CUP
22 Sep 2024 1 CUP = 572.1057 IDR 1 IDR = 0.0017 CUP
23 Sep 2024 1 CUP = 573.4377 IDR 1 IDR = 0.0017 CUP
24 Sep 2024 1 CUP = 572.6208 IDR 1 IDR = 0.0017 CUP
25 Sep 2024 1 CUP = 570.5604 IDR 1 IDR = 0.0018 CUP
26 Sep 2024 1 CUP = 569.9321 IDR 1 IDR = 0.0018 CUP
27 Sep 2024 1 CUP = 569.9151 IDR 1 IDR = 0.0018 CUP
28 Sep 2024 1 CUP = 570.7491 IDR 1 IDR = 0.0018 CUP
29 Sep 2024 1 CUP = 570.7491 IDR 1 IDR = 0.0018 CUP
30 Sep 2024 1 CUP = 572.3943 IDR 1 IDR = 0.0017 CUP

Oct 2024

DateCUP-IDRIDR-CUP
01 Oct 2024 1 CUP = 573.4679 IDR 1 IDR = 0.0017 CUP
02 Oct 2024 1 CUP = 576.534 IDR 1 IDR = 0.0017 CUP
03 Oct 2024 1 CUP = 583.9736 IDR 1 IDR = 0.0017 CUP
04 Oct 2024 1 CUP = 587.283 IDR 1 IDR = 0.0017 CUP
05 Oct 2024 1 CUP = 591.3208 IDR 1 IDR = 0.0017 CUP
06 Oct 2024 1 CUP = 591.3208 IDR 1 IDR = 0.0017 CUP
07 Oct 2024 1 CUP = 593.917 IDR 1 IDR = 0.0017 CUP
08 Oct 2024 1 CUP = 590.5264 IDR 1 IDR = 0.0017 CUP
09 Oct 2024 1 CUP = 590.2321 IDR 1 IDR = 0.0017 CUP
10 Oct 2024 1 CUP = 592.3434 IDR 1 IDR = 0.0017 CUP
11 Oct 2024 1 CUP = 588.0132 IDR 1 IDR = 0.0017 CUP
12 Oct 2024 1 CUP = 587.5151 IDR 1 IDR = 0.0017 CUP
13 Oct 2024 1 CUP = 587.5151 IDR 1 IDR = 0.0017 CUP
14 Oct 2024 1 CUP = 588.4528 IDR 1 IDR = 0.0017 CUP
15 Oct 2024 1 CUP = 585.9472 IDR 1 IDR = 0.0017 CUP
16 Oct 2024 1 CUP = 585.8906 IDR 1 IDR = 0.0017 CUP
17 Oct 2024 1 CUP = 585.1472 IDR 1 IDR = 0.0017 CUP
18 Oct 2024 1 CUP = 584.6434 IDR 1 IDR = 0.0017 CUP
19 Oct 2024 1 CUP = 583.9377 IDR 1 IDR = 0.0017 CUP
20 Oct 2024 1 CUP = 583.9377 IDR 1 IDR = 0.0017 CUP
21 Oct 2024 1 CUP = 584.6962 IDR 1 IDR = 0.0017 CUP
22 Oct 2024 1 CUP = 587.4604 IDR 1 IDR = 0.0017 CUP
23 Oct 2024 1 CUP = 591.3321 IDR 1 IDR = 0.0017 CUP
24 Oct 2024 1 CUP = 587.8491 IDR 1 IDR = 0.0017 CUP
25 Oct 2024 1 CUP = 591.8 IDR 1 IDR = 0.0017 CUP
26 Oct 2024 1 CUP = 592.2679 IDR 1 IDR = 0.0017 CUP
27 Oct 2024 1 CUP = 592.2679 IDR 1 IDR = 0.0017 CUP
28 Oct 2024 1 CUP = 593.6076 IDR 1 IDR = 0.0017 CUP
29 Oct 2024 1 CUP = 595.1585 IDR 1 IDR = 0.0017 CUP
30 Oct 2024 1 CUP = 591.9792 IDR 1 IDR = 0.0017 CUP
31 Oct 2024 1 CUP = 593.1698 IDR 1 IDR = 0.0017 CUP

Nov 2024

DateCUP-IDRIDR-CUP
01 Nov 2024 1 CUP = 594.3321 IDR 1 IDR = 0.0017 CUP
02 Nov 2024 1 CUP = 598.0755 IDR 1 IDR = 0.0017 CUP
03 Nov 2024 1 CUP = 598.0755 IDR 1 IDR = 0.0017 CUP
04 Nov 2024 1 CUP = 595.1207 IDR 1 IDR = 0.0017 CUP
05 Nov 2024 1 CUP = 595.0491 IDR 1 IDR = 0.0017 CUP
06 Nov 2024 1 CUP = 599.2151 IDR 1 IDR = 0.0017 CUP
07 Nov 2024 1 CUP = 590.9585 IDR 1 IDR = 0.0017 CUP
08 Nov 2024 1 CUP = 588.6453 IDR 1 IDR = 0.0017 CUP
09 Nov 2024 1 CUP = 590.7491 IDR 1 IDR = 0.0017 CUP
10 Nov 2024 1 CUP = 590.7491 IDR 1 IDR = 0.0017 CUP
11 Nov 2024 1 CUP = 594.2075 IDR 1 IDR = 0.0017 CUP
12 Nov 2024 1 CUP = 596.0377 IDR 1 IDR = 0.0017 CUP
13 Nov 2024 1 CUP = 593.6264 IDR 1 IDR = 0.0017 CUP
14 Nov 2024 1 CUP = 602.0283 IDR 1 IDR = 0.0017 CUP
15 Nov 2024 1 CUP = 603.0189 IDR 1 IDR = 0.0017 CUP

CUP-IDR and IDR-CUP exchange rates info

Cuban Peso (CUP) is the currency used in Cuba. Indonesian Rupiah (IDR) is the currency used in Indonesia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Cuba and Indonesia, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats