currencystats247.com

CurrencyStats247 > Exchange Rates > CUP-HUF and HUF-CUP exchange rates - 2024

CUP-HUF and HUF-CUP exchange rates - 2024

CUP-HUF and HUF-CUP exchange rates

Check below the exchange rates for CUP-HUF and HUF-CUP for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 CUP = 13.65 HUF
1 HUF = 0.0733 CUP
1Y 2Y 3Y

Jan 2024

DateCUP-HUFHUF-CUP
01 Jan 2024 1 CUP = 13.1043 HUF 1 HUF = 0.0763 CUP
02 Jan 2024 1 CUP = 13.1572 HUF 1 HUF = 0.076 CUP
03 Jan 2024 1 CUP = 13.1585 HUF 1 HUF = 0.076 CUP
04 Jan 2024 1 CUP = 13.053 HUF 1 HUF = 0.0766 CUP
05 Jan 2024 1 CUP = 13.0674 HUF 1 HUF = 0.0765 CUP
06 Jan 2024 1 CUP = 13.0362 HUF 1 HUF = 0.0767 CUP
07 Jan 2024 1 CUP = 13.0362 HUF 1 HUF = 0.0767 CUP
08 Jan 2024 1 CUP = 13.0182 HUF 1 HUF = 0.0768 CUP
09 Jan 2024 1 CUP = 13.0619 HUF 1 HUF = 0.0766 CUP
10 Jan 2024 1 CUP = 13.0397 HUF 1 HUF = 0.0767 CUP
11 Jan 2024 1 CUP = 13.0121 HUF 1 HUF = 0.0769 CUP
12 Jan 2024 1 CUP = 13.0809 HUF 1 HUF = 0.0764 CUP
13 Jan 2024 1 CUP = 13.0623 HUF 1 HUF = 0.0766 CUP
14 Jan 2024 1 CUP = 13.0623 HUF 1 HUF = 0.0766 CUP
15 Jan 2024 1 CUP = 13.0857 HUF 1 HUF = 0.0764 CUP
16 Jan 2024 1 CUP = 13.1615 HUF 1 HUF = 0.076 CUP
17 Jan 2024 1 CUP = 13.2045 HUF 1 HUF = 0.0757 CUP
18 Jan 2024 1 CUP = 13.2574 HUF 1 HUF = 0.0754 CUP
19 Jan 2024 1 CUP = 13.2291 HUF 1 HUF = 0.0756 CUP
20 Jan 2024 1 CUP = 13.223 HUF 1 HUF = 0.0756 CUP
21 Jan 2024 1 CUP = 13.223 HUF 1 HUF = 0.0756 CUP
22 Jan 2024 1 CUP = 13.3004 HUF 1 HUF = 0.0752 CUP
23 Jan 2024 1 CUP = 13.3709 HUF 1 HUF = 0.0748 CUP
24 Jan 2024 1 CUP = 13.3385 HUF 1 HUF = 0.075 CUP
25 Jan 2024 1 CUP = 13.3491 HUF 1 HUF = 0.0749 CUP
26 Jan 2024 1 CUP = 13.4261 HUF 1 HUF = 0.0745 CUP
27 Jan 2024 1 CUP = 13.4661 HUF 1 HUF = 0.0743 CUP
28 Jan 2024 1 CUP = 13.4661 HUF 1 HUF = 0.0743 CUP
29 Jan 2024 1 CUP = 13.6049 HUF 1 HUF = 0.0735 CUP
30 Jan 2024 1 CUP = 13.4783 HUF 1 HUF = 0.0742 CUP
31 Jan 2024 1 CUP = 13.396 HUF 1 HUF = 0.0746 CUP

Feb 2024

DateCUP-HUFHUF-CUP
01 Feb 2024 1 CUP = 13.3702 HUF 1 HUF = 0.0748 CUP
02 Feb 2024 1 CUP = 13.3004 HUF 1 HUF = 0.0752 CUP
03 Feb 2024 1 CUP = 13.4344 HUF 1 HUF = 0.0744 CUP
04 Feb 2024 1 CUP = 13.4344 HUF 1 HUF = 0.0744 CUP
05 Feb 2024 1 CUP = 13.5313 HUF 1 HUF = 0.0739 CUP
06 Feb 2024 1 CUP = 13.593 HUF 1 HUF = 0.0736 CUP
07 Feb 2024 1 CUP = 13.5951 HUF 1 HUF = 0.0736 CUP
08 Feb 2024 1 CUP = 13.5767 HUF 1 HUF = 0.0737 CUP
09 Feb 2024 1 CUP = 13.591 HUF 1 HUF = 0.0736 CUP
10 Feb 2024 1 CUP = 13.5404 HUF 1 HUF = 0.0739 CUP
11 Feb 2024 1 CUP = 13.5404 HUF 1 HUF = 0.0739 CUP
12 Feb 2024 1 CUP = 13.5679 HUF 1 HUF = 0.0737 CUP
13 Feb 2024 1 CUP = 13.5355 HUF 1 HUF = 0.0739 CUP
14 Feb 2024 1 CUP = 13.6977 HUF 1 HUF = 0.073 CUP
15 Feb 2024 1 CUP = 13.66 HUF 1 HUF = 0.0732 CUP
16 Feb 2024 1 CUP = 13.6388 HUF 1 HUF = 0.0733 CUP
17 Feb 2024 1 CUP = 13.6232 HUF 1 HUF = 0.0734 CUP
18 Feb 2024 1 CUP = 13.6232 HUF 1 HUF = 0.0734 CUP
19 Feb 2024 1 CUP = 13.5959 HUF 1 HUF = 0.0736 CUP
20 Feb 2024 1 CUP = 13.5657 HUF 1 HUF = 0.0737 CUP
21 Feb 2024 1 CUP = 13.5425 HUF 1 HUF = 0.0738 CUP
22 Feb 2024 1 CUP = 13.4653 HUF 1 HUF = 0.0743 CUP
23 Feb 2024 1 CUP = 13.5263 HUF 1 HUF = 0.0739 CUP
24 Feb 2024 1 CUP = 13.5672 HUF 1 HUF = 0.0737 CUP
25 Feb 2024 1 CUP = 13.5672 HUF 1 HUF = 0.0737 CUP
26 Feb 2024 1 CUP = 13.5459 HUF 1 HUF = 0.0738 CUP
27 Feb 2024 1 CUP = 13.5626 HUF 1 HUF = 0.0737 CUP
28 Feb 2024 1 CUP = 13.689 HUF 1 HUF = 0.0731 CUP
29 Feb 2024 1 CUP = 13.7147 HUF 1 HUF = 0.0729 CUP

Mar 2024

DateCUP-HUFHUF-CUP
01 Mar 2024 1 CUP = 13.724 HUF 1 HUF = 0.0729 CUP
02 Mar 2024 1 CUP = 13.7215 HUF 1 HUF = 0.0729 CUP
03 Mar 2024 1 CUP = 13.7215 HUF 1 HUF = 0.0729 CUP
04 Mar 2024 1 CUP = 13.7523 HUF 1 HUF = 0.0727 CUP
05 Mar 2024 1 CUP = 13.7618 HUF 1 HUF = 0.0727 CUP
06 Mar 2024 1 CUP = 13.6339 HUF 1 HUF = 0.0733 CUP
07 Mar 2024 1 CUP = 13.6977 HUF 1 HUF = 0.073 CUP
08 Mar 2024 1 CUP = 13.5959 HUF 1 HUF = 0.0736 CUP
09 Mar 2024 1 CUP = 13.6087 HUF 1 HUF = 0.0735 CUP
10 Mar 2024 1 CUP = 13.6087 HUF 1 HUF = 0.0735 CUP
11 Mar 2024 1 CUP = 13.6593 HUF 1 HUF = 0.0732 CUP
12 Mar 2024 1 CUP = 13.7798 HUF 1 HUF = 0.0726 CUP
13 Mar 2024 1 CUP = 13.6872 HUF 1 HUF = 0.0731 CUP
14 Mar 2024 1 CUP = 13.632 HUF 1 HUF = 0.0734 CUP
15 Mar 2024 1 CUP = 13.6204 HUF 1 HUF = 0.0734 CUP
16 Mar 2024 1 CUP = 13.6152 HUF 1 HUF = 0.0734 CUP
17 Mar 2024 1 CUP = 13.6152 HUF 1 HUF = 0.0734 CUP
18 Mar 2024 1 CUP = 13.6878 HUF 1 HUF = 0.0731 CUP
19 Mar 2024 1 CUP = 13.7226 HUF 1 HUF = 0.0729 CUP
20 Mar 2024 1 CUP = 13.753 HUF 1 HUF = 0.0727 CUP
21 Mar 2024 1 CUP = 13.6222 HUF 1 HUF = 0.0734 CUP
22 Mar 2024 1 CUP = 13.8226 HUF 1 HUF = 0.0723 CUP
23 Mar 2024 1 CUP = 13.8838 HUF 1 HUF = 0.072 CUP
24 Mar 2024 1 CUP = 13.8838 HUF 1 HUF = 0.072 CUP
25 Mar 2024 1 CUP = 13.7971 HUF 1 HUF = 0.0725 CUP
26 Mar 2024 1 CUP = 13.7553 HUF 1 HUF = 0.0727 CUP
27 Mar 2024 1 CUP = 13.7981 HUF 1 HUF = 0.0725 CUP
28 Mar 2024 1 CUP = 13.8014 HUF 1 HUF = 0.0725 CUP
29 Mar 2024 1 CUP = 13.7607 HUF 1 HUF = 0.0727 CUP
30 Mar 2024 1 CUP = 13.7702 HUF 1 HUF = 0.0726 CUP
31 Mar 2024 1 CUP = 13.7702 HUF 1 HUF = 0.0726 CUP

Apr 2024

DateCUP-HUFHUF-CUP
01 Apr 2024 1 CUP = 13.78 HUF 1 HUF = 0.0726 CUP
02 Apr 2024 1 CUP = 13.8955 HUF 1 HUF = 0.072 CUP
03 Apr 2024 1 CUP = 13.7579 HUF 1 HUF = 0.0727 CUP
04 Apr 2024 1 CUP = 13.6158 HUF 1 HUF = 0.0734 CUP
05 Apr 2024 1 CUP = 13.5691 HUF 1 HUF = 0.0737 CUP
06 Apr 2024 1 CUP = 13.5878 HUF 1 HUF = 0.0736 CUP
07 Apr 2024 1 CUP = 13.5878 HUF 1 HUF = 0.0736 CUP
08 Apr 2024 1 CUP = 13.6224 HUF 1 HUF = 0.0734 CUP
09 Apr 2024 1 CUP = 13.5155 HUF 1 HUF = 0.074 CUP
10 Apr 2024 1 CUP = 13.52 HUF 1 HUF = 0.074 CUP
11 Apr 2024 1 CUP = 13.7048 HUF 1 HUF = 0.073 CUP
12 Apr 2024 1 CUP = 13.8824 HUF 1 HUF = 0.072 CUP
13 Apr 2024 1 CUP = 13.9294 HUF 1 HUF = 0.0718 CUP
14 Apr 2024 1 CUP = 13.9294 HUF 1 HUF = 0.0718 CUP
15 Apr 2024 1 CUP = 13.9579 HUF 1 HUF = 0.0716 CUP
16 Apr 2024 1 CUP = 13.9932 HUF 1 HUF = 0.0715 CUP
17 Apr 2024 1 CUP = 13.9325 HUF 1 HUF = 0.0718 CUP
18 Apr 2024 1 CUP = 13.914 HUF 1 HUF = 0.0719 CUP
19 Apr 2024 1 CUP = 13.9958 HUF 1 HUF = 0.0714 CUP
20 Apr 2024 1 CUP = 13.9596 HUF 1 HUF = 0.0716 CUP
21 Apr 2024 1 CUP = 13.9596 HUF 1 HUF = 0.0716 CUP
22 Apr 2024 1 CUP = 13.9762 HUF 1 HUF = 0.0716 CUP
23 Apr 2024 1 CUP = 13.9128 HUF 1 HUF = 0.0719 CUP
24 Apr 2024 1 CUP = 13.9045 HUF 1 HUF = 0.0719 CUP
25 Apr 2024 1 CUP = 13.8358 HUF 1 HUF = 0.0723 CUP
26 Apr 2024 1 CUP = 13.8155 HUF 1 HUF = 0.0724 CUP
27 Apr 2024 1 CUP = 13.8702 HUF 1 HUF = 0.0721 CUP
28 Apr 2024 1 CUP = 13.8702 HUF 1 HUF = 0.0721 CUP
29 Apr 2024 1 CUP = 13.7838 HUF 1 HUF = 0.0725 CUP
30 Apr 2024 1 CUP = 13.752 HUF 1 HUF = 0.0727 CUP

May 2024

DateCUP-HUFHUF-CUP
01 May 2024 1 CUP = 13.7906 HUF 1 HUF = 0.0725 CUP
02 May 2024 1 CUP = 13.7211 HUF 1 HUF = 0.0729 CUP
03 May 2024 1 CUP = 13.6559 HUF 1 HUF = 0.0732 CUP
04 May 2024 1 CUP = 13.6593 HUF 1 HUF = 0.0732 CUP
05 May 2024 1 CUP = 13.6593 HUF 1 HUF = 0.0732 CUP
06 May 2024 1 CUP = 13.632 HUF 1 HUF = 0.0734 CUP
07 May 2024 1 CUP = 13.6392 HUF 1 HUF = 0.0733 CUP
08 May 2024 1 CUP = 13.6682 HUF 1 HUF = 0.0732 CUP
09 May 2024 1 CUP = 13.6414 HUF 1 HUF = 0.0733 CUP
10 May 2024 1 CUP = 13.5717 HUF 1 HUF = 0.0737 CUP
11 May 2024 1 CUP = 13.5857 HUF 1 HUF = 0.0736 CUP
12 May 2024 1 CUP = 13.5857 HUF 1 HUF = 0.0736 CUP
13 May 2024 1 CUP = 13.5204 HUF 1 HUF = 0.074 CUP
14 May 2024 1 CUP = 13.4921 HUF 1 HUF = 0.0741 CUP
15 May 2024 1 CUP = 13.4479 HUF 1 HUF = 0.0744 CUP
16 May 2024 1 CUP = 13.4083 HUF 1 HUF = 0.0746 CUP
17 May 2024 1 CUP = 13.4855 HUF 1 HUF = 0.0742 CUP
18 May 2024 1 CUP = 13.439 HUF 1 HUF = 0.0744 CUP
19 May 2024 1 CUP = 13.439 HUF 1 HUF = 0.0744 CUP
20 May 2024 1 CUP = 13.4037 HUF 1 HUF = 0.0746 CUP
21 May 2024 1 CUP = 13.3839 HUF 1 HUF = 0.0747 CUP
22 May 2024 1 CUP = 13.5202 HUF 1 HUF = 0.074 CUP
23 May 2024 1 CUP = 13.458 HUF 1 HUF = 0.0743 CUP
24 May 2024 1 CUP = 13.4072 HUF 1 HUF = 0.0746 CUP
25 May 2024 1 CUP = 13.3608 HUF 1 HUF = 0.0748 CUP
26 May 2024 1 CUP = 13.3608 HUF 1 HUF = 0.0748 CUP
27 May 2024 1 CUP = 13.3878 HUF 1 HUF = 0.0747 CUP
28 May 2024 1 CUP = 13.2754 HUF 1 HUF = 0.0753 CUP
29 May 2024 1 CUP = 13.4566 HUF 1 HUF = 0.0743 CUP
30 May 2024 1 CUP = 13.5909 HUF 1 HUF = 0.0736 CUP
31 May 2024 1 CUP = 13.5198 HUF 1 HUF = 0.074 CUP

Jun 2024

DateCUP-HUFHUF-CUP
01 Jun 2024 1 CUP = 13.5476 HUF 1 HUF = 0.0738 CUP
02 Jun 2024 1 CUP = 13.5476 HUF 1 HUF = 0.0738 CUP
03 Jun 2024 1 CUP = 13.6262 HUF 1 HUF = 0.0734 CUP
04 Jun 2024 1 CUP = 13.6296 HUF 1 HUF = 0.0734 CUP
05 Jun 2024 1 CUP = 13.5983 HUF 1 HUF = 0.0735 CUP
06 Jun 2024 1 CUP = 13.5672 HUF 1 HUF = 0.0737 CUP
07 Jun 2024 1 CUP = 13.4681 HUF 1 HUF = 0.0742 CUP
08 Jun 2024 1 CUP = 13.6718 HUF 1 HUF = 0.0731 CUP
09 Jun 2024 1 CUP = 13.6718 HUF 1 HUF = 0.0731 CUP
10 Jun 2024 1 CUP = 13.815 HUF 1 HUF = 0.0724 CUP
11 Jun 2024 1 CUP = 13.8776 HUF 1 HUF = 0.0721 CUP
12 Jun 2024 1 CUP = 13.857 HUF 1 HUF = 0.0722 CUP
13 Jun 2024 1 CUP = 13.8781 HUF 1 HUF = 0.0721 CUP
14 Jun 2024 1 CUP = 14.0585 HUF 1 HUF = 0.0711 CUP
15 Jun 2024 1 CUP = 14.0404 HUF 1 HUF = 0.0712 CUP
16 Jun 2024 1 CUP = 14.0404 HUF 1 HUF = 0.0712 CUP
17 Jun 2024 1 CUP = 13.9592 HUF 1 HUF = 0.0716 CUP
18 Jun 2024 1 CUP = 13.9121 HUF 1 HUF = 0.0719 CUP
19 Jun 2024 1 CUP = 13.9134 HUF 1 HUF = 0.0719 CUP
20 Jun 2024 1 CUP = 13.9992 HUF 1 HUF = 0.0714 CUP
21 Jun 2024 1 CUP = 14.0136 HUF 1 HUF = 0.0714 CUP
22 Jun 2024 1 CUP = 13.9898 HUF 1 HUF = 0.0715 CUP
23 Jun 2024 1 CUP = 13.9898 HUF 1 HUF = 0.0715 CUP
24 Jun 2024 1 CUP = 13.8789 HUF 1 HUF = 0.0721 CUP
25 Jun 2024 1 CUP = 13.946 HUF 1 HUF = 0.0717 CUP
26 Jun 2024 1 CUP = 14.006 HUF 1 HUF = 0.0714 CUP
27 Jun 2024 1 CUP = 14.0204 HUF 1 HUF = 0.0713 CUP
28 Jun 2024 1 CUP = 13.9323 HUF 1 HUF = 0.0718 CUP
29 Jun 2024 1 CUP = 13.9162 HUF 1 HUF = 0.0719 CUP
30 Jun 2024 1 CUP = 13.9162 HUF 1 HUF = 0.0719 CUP

Jul 2024

DateCUP-HUFHUF-CUP
01 Jul 2024 1 CUP = 13.8518 HUF 1 HUF = 0.0722 CUP
02 Jul 2024 1 CUP = 13.906 HUF 1 HUF = 0.0719 CUP
03 Jul 2024 1 CUP = 13.8597 HUF 1 HUF = 0.0722 CUP
04 Jul 2024 1 CUP = 13.7487 HUF 1 HUF = 0.0727 CUP
05 Jul 2024 1 CUP = 13.6847 HUF 1 HUF = 0.0731 CUP
06 Jul 2024 1 CUP = 13.6647 HUF 1 HUF = 0.0732 CUP
07 Jul 2024 1 CUP = 13.6647 HUF 1 HUF = 0.0732 CUP
08 Jul 2024 1 CUP = 13.7449 HUF 1 HUF = 0.0728 CUP
09 Jul 2024 1 CUP = 13.7922 HUF 1 HUF = 0.0725 CUP
10 Jul 2024 1 CUP = 13.6859 HUF 1 HUF = 0.0731 CUP
11 Jul 2024 1 CUP = 13.6959 HUF 1 HUF = 0.073 CUP
12 Jul 2024 1 CUP = 13.5869 HUF 1 HUF = 0.0736 CUP
13 Jul 2024 1 CUP = 13.5608 HUF 1 HUF = 0.0737 CUP
14 Jul 2024 1 CUP = 13.5608 HUF 1 HUF = 0.0737 CUP
15 Jul 2024 1 CUP = 13.5463 HUF 1 HUF = 0.0738 CUP
16 Jul 2024 1 CUP = 13.5664 HUF 1 HUF = 0.0737 CUP
17 Jul 2024 1 CUP = 13.501 HUF 1 HUF = 0.0741 CUP
18 Jul 2024 1 CUP = 13.4579 HUF 1 HUF = 0.0743 CUP
19 Jul 2024 1 CUP = 13.5449 HUF 1 HUF = 0.0738 CUP
20 Jul 2024 1 CUP = 13.5483 HUF 1 HUF = 0.0738 CUP
21 Jul 2024 1 CUP = 13.5483 HUF 1 HUF = 0.0738 CUP
22 Jul 2024 1 CUP = 13.514 HUF 1 HUF = 0.074 CUP
23 Jul 2024 1 CUP = 13.5634 HUF 1 HUF = 0.0737 CUP
24 Jul 2024 1 CUP = 13.6781 HUF 1 HUF = 0.0731 CUP
25 Jul 2024 1 CUP = 13.676 HUF 1 HUF = 0.0731 CUP
26 Jul 2024 1 CUP = 13.5882 HUF 1 HUF = 0.0736 CUP
27 Jul 2024 1 CUP = 13.5938 HUF 1 HUF = 0.0736 CUP
28 Jul 2024 1 CUP = 13.5938 HUF 1 HUF = 0.0736 CUP
29 Jul 2024 1 CUP = 13.6845 HUF 1 HUF = 0.0731 CUP
30 Jul 2024 1 CUP = 13.7548 HUF 1 HUF = 0.0727 CUP
31 Jul 2024 1 CUP = 13.7914 HUF 1 HUF = 0.0725 CUP

Aug 2024

DateCUP-HUFHUF-CUP
01 Aug 2024 1 CUP = 13.8469 HUF 1 HUF = 0.0722 CUP
02 Aug 2024 1 CUP = 13.8165 HUF 1 HUF = 0.0724 CUP
03 Aug 2024 1 CUP = 13.7775 HUF 1 HUF = 0.0726 CUP
04 Aug 2024 1 CUP = 13.7775 HUF 1 HUF = 0.0726 CUP
05 Aug 2024 1 CUP = 13.7017 HUF 1 HUF = 0.073 CUP
06 Aug 2024 1 CUP = 13.7366 HUF 1 HUF = 0.0728 CUP
07 Aug 2024 1 CUP = 13.7546 HUF 1 HUF = 0.0727 CUP
08 Aug 2024 1 CUP = 13.6732 HUF 1 HUF = 0.0731 CUP
09 Aug 2024 1 CUP = 13.662 HUF 1 HUF = 0.0732 CUP
10 Aug 2024 1 CUP = 13.6249 HUF 1 HUF = 0.0734 CUP
11 Aug 2024 1 CUP = 13.6255 HUF 1 HUF = 0.0734 CUP
12 Aug 2024 1 CUP = 13.5845 HUF 1 HUF = 0.0736 CUP
13 Aug 2024 1 CUP = 13.5965 HUF 1 HUF = 0.0735 CUP
14 Aug 2024 1 CUP = 13.506 HUF 1 HUF = 0.074 CUP
15 Aug 2024 1 CUP = 13.5205 HUF 1 HUF = 0.074 CUP
16 Aug 2024 1 CUP = 13.5878 HUF 1 HUF = 0.0736 CUP
17 Aug 2024 1 CUP = 13.476 HUF 1 HUF = 0.0742 CUP
18 Aug 2024 1 CUP = 13.476 HUF 1 HUF = 0.0742 CUP
19 Aug 2024 1 CUP = 13.4318 HUF 1 HUF = 0.0744 CUP
20 Aug 2024 1 CUP = 13.4095 HUF 1 HUF = 0.0746 CUP
21 Aug 2024 1 CUP = 13.3209 HUF 1 HUF = 0.0751 CUP
22 Aug 2024 1 CUP = 13.3582 HUF 1 HUF = 0.0749 CUP
23 Aug 2024 1 CUP = 13.3579 HUF 1 HUF = 0.0749 CUP
24 Aug 2024 1 CUP = 13.2681 HUF 1 HUF = 0.0754 CUP
25 Aug 2024 1 CUP = 13.2706 HUF 1 HUF = 0.0754 CUP
26 Aug 2024 1 CUP = 13.3587 HUF 1 HUF = 0.0749 CUP
27 Aug 2024 1 CUP = 13.2906 HUF 1 HUF = 0.0752 CUP
28 Aug 2024 1 CUP = 13.3579 HUF 1 HUF = 0.0749 CUP
29 Aug 2024 1 CUP = 13.3521 HUF 1 HUF = 0.0749 CUP
30 Aug 2024 1 CUP = 13.3617 HUF 1 HUF = 0.0748 CUP
31 Aug 2024 1 CUP = 13.419 HUF 1 HUF = 0.0745 CUP

Sep 2024

DateCUP-HUFHUF-CUP
01 Sep 2024 1 CUP = 13.4193 HUF 1 HUF = 0.0745 CUP
02 Sep 2024 1 CUP = 13.3924 HUF 1 HUF = 0.0747 CUP
03 Sep 2024 1 CUP = 13.4497 HUF 1 HUF = 0.0744 CUP
04 Sep 2024 1 CUP = 13.4316 HUF 1 HUF = 0.0745 CUP
05 Sep 2024 1 CUP = 13.3354 HUF 1 HUF = 0.075 CUP
06 Sep 2024 1 CUP = 13.4173 HUF 1 HUF = 0.0745 CUP
07 Sep 2024 1 CUP = 13.4064 HUF 1 HUF = 0.0746 CUP
08 Sep 2024 1 CUP = 13.4064 HUF 1 HUF = 0.0746 CUP
09 Sep 2024 1 CUP = 13.5339 HUF 1 HUF = 0.0739 CUP
10 Sep 2024 1 CUP = 13.5914 HUF 1 HUF = 0.0736 CUP
11 Sep 2024 1 CUP = 13.5372 HUF 1 HUF = 0.0739 CUP
12 Sep 2024 1 CUP = 13.563 HUF 1 HUF = 0.0737 CUP
13 Sep 2024 1 CUP = 13.4635 HUF 1 HUF = 0.0743 CUP
14 Sep 2024 1 CUP = 13.4526 HUF 1 HUF = 0.0743 CUP
15 Sep 2024 1 CUP = 13.4526 HUF 1 HUF = 0.0743 CUP
16 Sep 2024 1 CUP = 13.3559 HUF 1 HUF = 0.0749 CUP
17 Sep 2024 1 CUP = 13.3702 HUF 1 HUF = 0.0748 CUP
18 Sep 2024 1 CUP = 13.3734 HUF 1 HUF = 0.0748 CUP
19 Sep 2024 1 CUP = 13.3461 HUF 1 HUF = 0.0749 CUP
20 Sep 2024 1 CUP = 13.3039 HUF 1 HUF = 0.0752 CUP
21 Sep 2024 1 CUP = 13.2891 HUF 1 HUF = 0.0752 CUP
22 Sep 2024 1 CUP = 13.2891 HUF 1 HUF = 0.0752 CUP
23 Sep 2024 1 CUP = 13.3989 HUF 1 HUF = 0.0746 CUP
24 Sep 2024 1 CUP = 13.377 HUF 1 HUF = 0.0748 CUP
25 Sep 2024 1 CUP = 13.3167 HUF 1 HUF = 0.0751 CUP
26 Sep 2024 1 CUP = 13.3872 HUF 1 HUF = 0.0747 CUP
27 Sep 2024 1 CUP = 13.426 HUF 1 HUF = 0.0745 CUP
28 Sep 2024 1 CUP = 13.4166 HUF 1 HUF = 0.0745 CUP
29 Sep 2024 1 CUP = 13.4166 HUF 1 HUF = 0.0745 CUP
30 Sep 2024 1 CUP = 13.3789 HUF 1 HUF = 0.0747 CUP

Oct 2024

DateCUP-HUFHUF-CUP
01 Oct 2024 1 CUP = 13.5408 HUF 1 HUF = 0.0739 CUP
02 Oct 2024 1 CUP = 13.6181 HUF 1 HUF = 0.0734 CUP
03 Oct 2024 1 CUP = 13.7253 HUF 1 HUF = 0.0729 CUP
04 Oct 2024 1 CUP = 13.7328 HUF 1 HUF = 0.0728 CUP
05 Oct 2024 1 CUP = 13.8039 HUF 1 HUF = 0.0724 CUP
06 Oct 2024 1 CUP = 13.8039 HUF 1 HUF = 0.0724 CUP
07 Oct 2024 1 CUP = 13.8155 HUF 1 HUF = 0.0724 CUP
08 Oct 2024 1 CUP = 13.7657 HUF 1 HUF = 0.0726 CUP
09 Oct 2024 1 CUP = 13.7732 HUF 1 HUF = 0.0726 CUP
10 Oct 2024 1 CUP = 13.8228 HUF 1 HUF = 0.0723 CUP
11 Oct 2024 1 CUP = 13.8309 HUF 1 HUF = 0.0723 CUP
12 Oct 2024 1 CUP = 13.8449 HUF 1 HUF = 0.0722 CUP
13 Oct 2024 1 CUP = 13.8449 HUF 1 HUF = 0.0722 CUP
14 Oct 2024 1 CUP = 13.8545 HUF 1 HUF = 0.0722 CUP
15 Oct 2024 1 CUP = 13.8598 HUF 1 HUF = 0.0722 CUP
16 Oct 2024 1 CUP = 13.8872 HUF 1 HUF = 0.072 CUP
17 Oct 2024 1 CUP = 13.8969 HUF 1 HUF = 0.072 CUP
18 Oct 2024 1 CUP = 13.9072 HUF 1 HUF = 0.0719 CUP
19 Oct 2024 1 CUP = 13.8936 HUF 1 HUF = 0.072 CUP
20 Oct 2024 1 CUP = 13.8936 HUF 1 HUF = 0.072 CUP
21 Oct 2024 1 CUP = 13.963 HUF 1 HUF = 0.0716 CUP
22 Oct 2024 1 CUP = 13.95 HUF 1 HUF = 0.0717 CUP
23 Oct 2024 1 CUP = 14.086 HUF 1 HUF = 0.071 CUP
24 Oct 2024 1 CUP = 14.0775 HUF 1 HUF = 0.071 CUP
25 Oct 2024 1 CUP = 14.114 HUF 1 HUF = 0.0709 CUP
26 Oct 2024 1 CUP = 14.1238 HUF 1 HUF = 0.0708 CUP
27 Oct 2024 1 CUP = 14.1238 HUF 1 HUF = 0.0708 CUP
28 Oct 2024 1 CUP = 14.1182 HUF 1 HUF = 0.0708 CUP
29 Oct 2024 1 CUP = 14.1932 HUF 1 HUF = 0.0705 CUP
30 Oct 2024 1 CUP = 14.2468 HUF 1 HUF = 0.0702 CUP
31 Oct 2024 1 CUP = 14.1575 HUF 1 HUF = 0.0706 CUP

Nov 2024

DateCUP-HUFHUF-CUP
01 Nov 2024 1 CUP = 14.1462 HUF 1 HUF = 0.0707 CUP
02 Nov 2024 1 CUP = 14.2228 HUF 1 HUF = 0.0703 CUP
03 Nov 2024 1 CUP = 14.2228 HUF 1 HUF = 0.0703 CUP
04 Nov 2024 1 CUP = 14.1083 HUF 1 HUF = 0.0709 CUP
05 Nov 2024 1 CUP = 14.1729 HUF 1 HUF = 0.0706 CUP
06 Nov 2024 1 CUP = 14.4632 HUF 1 HUF = 0.0691 CUP
07 Nov 2024 1 CUP = 14.1554 HUF 1 HUF = 0.0706 CUP
08 Nov 2024 1 CUP = 14.2606 HUF 1 HUF = 0.0701 CUP
09 Nov 2024 1 CUP = 14.3317 HUF 1 HUF = 0.0698 CUP
10 Nov 2024 1 CUP = 14.3317 HUF 1 HUF = 0.0698 CUP
11 Nov 2024 1 CUP = 14.5197 HUF 1 HUF = 0.0689 CUP
12 Nov 2024 1 CUP = 14.5996 HUF 1 HUF = 0.0685 CUP
13 Nov 2024 1 CUP = 14.5093 HUF 1 HUF = 0.0689 CUP
14 Nov 2024 1 CUP = 14.5824 HUF 1 HUF = 0.0686 CUP
15 Nov 2024 1 CUP = 14.5619 HUF 1 HUF = 0.0687 CUP

CUP-HUF and HUF-CUP exchange rates info

Cuban Peso (CUP) is the currency used in Cuba. Hungarian Forint (HUF) is the currency used in Hungary. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Cuba and Hungary, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats