currencystats247.com

CurrencyStats247 > Exchange Rates > CUP-HTG and HTG-CUP exchange rates - 2024

CUP-HTG and HTG-CUP exchange rates - 2024

CUP-HTG and HTG-CUP exchange rates

Check below the exchange rates for CUP-HTG and HTG-CUP for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 CUP = 4.9857 HTG
1 HTG = 0.2006 CUP
1Y 2Y 3Y

Jan 2024

DateCUP-HTGHTG-CUP
01 Jan 2024 1 CUP = 4.9903 HTG 1 HTG = 0.2004 CUP
02 Jan 2024 1 CUP = 4.9778 HTG 1 HTG = 0.2009 CUP
03 Jan 2024 1 CUP = 4.9715 HTG 1 HTG = 0.2011 CUP
04 Jan 2024 1 CUP = 4.9722 HTG 1 HTG = 0.2011 CUP
05 Jan 2024 1 CUP = 4.9693 HTG 1 HTG = 0.2012 CUP
06 Jan 2024 1 CUP = 4.9497 HTG 1 HTG = 0.202 CUP
07 Jan 2024 1 CUP = 4.9497 HTG 1 HTG = 0.202 CUP
08 Jan 2024 1 CUP = 4.9699 HTG 1 HTG = 0.2012 CUP
09 Jan 2024 1 CUP = 4.9684 HTG 1 HTG = 0.2013 CUP
10 Jan 2024 1 CUP = 4.9678 HTG 1 HTG = 0.2013 CUP
11 Jan 2024 1 CUP = 4.9709 HTG 1 HTG = 0.2012 CUP
12 Jan 2024 1 CUP = 4.971 HTG 1 HTG = 0.2012 CUP
13 Jan 2024 1 CUP = 4.961 HTG 1 HTG = 0.2016 CUP
14 Jan 2024 1 CUP = 4.961 HTG 1 HTG = 0.2016 CUP
15 Jan 2024 1 CUP = 4.9627 HTG 1 HTG = 0.2015 CUP
16 Jan 2024 1 CUP = 4.9687 HTG 1 HTG = 0.2013 CUP
17 Jan 2024 1 CUP = 4.9621 HTG 1 HTG = 0.2015 CUP
18 Jan 2024 1 CUP = 4.9663 HTG 1 HTG = 0.2014 CUP
19 Jan 2024 1 CUP = 4.9754 HTG 1 HTG = 0.201 CUP
20 Jan 2024 1 CUP = 4.9595 HTG 1 HTG = 0.2016 CUP
21 Jan 2024 1 CUP = 4.9595 HTG 1 HTG = 0.2016 CUP
22 Jan 2024 1 CUP = 4.971 HTG 1 HTG = 0.2012 CUP
23 Jan 2024 1 CUP = 4.9634 HTG 1 HTG = 0.2015 CUP
24 Jan 2024 1 CUP = 4.9675 HTG 1 HTG = 0.2013 CUP
25 Jan 2024 1 CUP = 4.9679 HTG 1 HTG = 0.2013 CUP
26 Jan 2024 1 CUP = 4.9646 HTG 1 HTG = 0.2014 CUP
27 Jan 2024 1 CUP = 4.9682 HTG 1 HTG = 0.2013 CUP
28 Jan 2024 1 CUP = 4.9682 HTG 1 HTG = 0.2013 CUP
29 Jan 2024 1 CUP = 4.9593 HTG 1 HTG = 0.2016 CUP
30 Jan 2024 1 CUP = 4.9639 HTG 1 HTG = 0.2015 CUP
31 Jan 2024 1 CUP = 4.9688 HTG 1 HTG = 0.2013 CUP

Feb 2024

DateCUP-HTGHTG-CUP
01 Feb 2024 1 CUP = 4.9628 HTG 1 HTG = 0.2015 CUP
02 Feb 2024 1 CUP = 4.9636 HTG 1 HTG = 0.2015 CUP
03 Feb 2024 1 CUP = 4.9976 HTG 1 HTG = 0.2001 CUP
04 Feb 2024 1 CUP = 4.9976 HTG 1 HTG = 0.2001 CUP
05 Feb 2024 1 CUP = 4.9673 HTG 1 HTG = 0.2013 CUP
06 Feb 2024 1 CUP = 4.9722 HTG 1 HTG = 0.2011 CUP
07 Feb 2024 1 CUP = 4.9697 HTG 1 HTG = 0.2012 CUP
08 Feb 2024 1 CUP = 4.9715 HTG 1 HTG = 0.2011 CUP
09 Feb 2024 1 CUP = 4.9683 HTG 1 HTG = 0.2013 CUP
10 Feb 2024 1 CUP = 4.9641 HTG 1 HTG = 0.2014 CUP
11 Feb 2024 1 CUP = 4.9641 HTG 1 HTG = 0.2014 CUP
12 Feb 2024 1 CUP = 4.9679 HTG 1 HTG = 0.2013 CUP
13 Feb 2024 1 CUP = 4.9722 HTG 1 HTG = 0.2011 CUP
14 Feb 2024 1 CUP = 4.972 HTG 1 HTG = 0.2011 CUP
15 Feb 2024 1 CUP = 4.97 HTG 1 HTG = 0.2012 CUP
16 Feb 2024 1 CUP = 4.9785 HTG 1 HTG = 0.2009 CUP
17 Feb 2024 1 CUP = 4.9785 HTG 1 HTG = 0.2009 CUP
18 Feb 2024 1 CUP = 4.9772 HTG 1 HTG = 0.2009 CUP
19 Feb 2024 1 CUP = 4.989 HTG 1 HTG = 0.2004 CUP
20 Feb 2024 1 CUP = 4.9903 HTG 1 HTG = 0.2004 CUP
21 Feb 2024 1 CUP = 4.9998 HTG 1 HTG = 0.2 CUP
22 Feb 2024 1 CUP = 4.999 HTG 1 HTG = 0.2 CUP
23 Feb 2024 1 CUP = 5.0057 HTG 1 HTG = 0.1998 CUP
24 Feb 2024 1 CUP = 5.0002 HTG 1 HTG = 0.2 CUP
25 Feb 2024 1 CUP = 5.0002 HTG 1 HTG = 0.2 CUP
26 Feb 2024 1 CUP = 5.0085 HTG 1 HTG = 0.1997 CUP
27 Feb 2024 1 CUP = 5.0079 HTG 1 HTG = 0.1997 CUP
28 Feb 2024 1 CUP = 5.0146 HTG 1 HTG = 0.1994 CUP
29 Feb 2024 1 CUP = 5.0056 HTG 1 HTG = 0.1998 CUP

Mar 2024

DateCUP-HTGHTG-CUP
01 Mar 2024 1 CUP = 5.001 HTG 1 HTG = 0.2 CUP
02 Mar 2024 1 CUP = 4.9867 HTG 1 HTG = 0.2005 CUP
03 Mar 2024 1 CUP = 4.9867 HTG 1 HTG = 0.2005 CUP
04 Mar 2024 1 CUP = 5.0047 HTG 1 HTG = 0.1998 CUP
05 Mar 2024 1 CUP = 5.0043 HTG 1 HTG = 0.1998 CUP
06 Mar 2024 1 CUP = 5.0026 HTG 1 HTG = 0.1999 CUP
07 Mar 2024 1 CUP = 5.0013 HTG 1 HTG = 0.1999 CUP
08 Mar 2024 1 CUP = 5.0046 HTG 1 HTG = 0.1998 CUP
09 Mar 2024 1 CUP = 4.998 HTG 1 HTG = 0.2001 CUP
10 Mar 2024 1 CUP = 4.998 HTG 1 HTG = 0.2001 CUP
11 Mar 2024 1 CUP = 5.0041 HTG 1 HTG = 0.1998 CUP
12 Mar 2024 1 CUP = 5.0019 HTG 1 HTG = 0.1999 CUP
13 Mar 2024 1 CUP = 5.0028 HTG 1 HTG = 0.1999 CUP
14 Mar 2024 1 CUP = 5.0041 HTG 1 HTG = 0.1998 CUP
15 Mar 2024 1 CUP = 5.0033 HTG 1 HTG = 0.1999 CUP
16 Mar 2024 1 CUP = 5.0045 HTG 1 HTG = 0.1998 CUP
17 Mar 2024 1 CUP = 5.0045 HTG 1 HTG = 0.1998 CUP
18 Mar 2024 1 CUP = 5.0029 HTG 1 HTG = 0.1999 CUP
19 Mar 2024 1 CUP = 5.0033 HTG 1 HTG = 0.1999 CUP
20 Mar 2024 1 CUP = 5.0033 HTG 1 HTG = 0.1999 CUP
21 Mar 2024 1 CUP = 5.0027 HTG 1 HTG = 0.1999 CUP
22 Mar 2024 1 CUP = 5.0005 HTG 1 HTG = 0.2 CUP
23 Mar 2024 1 CUP = 4.9807 HTG 1 HTG = 0.2008 CUP
24 Mar 2024 1 CUP = 4.9807 HTG 1 HTG = 0.2008 CUP
25 Mar 2024 1 CUP = 5.0023 HTG 1 HTG = 0.1999 CUP
26 Mar 2024 1 CUP = 5.0042 HTG 1 HTG = 0.1998 CUP
27 Mar 2024 1 CUP = 5.004 HTG 1 HTG = 0.1998 CUP
28 Mar 2024 1 CUP = 5.002 HTG 1 HTG = 0.1999 CUP
29 Mar 2024 1 CUP = 5.003 HTG 1 HTG = 0.1999 CUP
30 Mar 2024 1 CUP = 4.9965 HTG 1 HTG = 0.2001 CUP
31 Mar 2024 1 CUP = 4.9965 HTG 1 HTG = 0.2001 CUP

Apr 2024

DateCUP-HTGHTG-CUP
01 Apr 2024 1 CUP = 5.0011 HTG 1 HTG = 0.2 CUP
02 Apr 2024 1 CUP = 5.0031 HTG 1 HTG = 0.1999 CUP
03 Apr 2024 1 CUP = 4.9996 HTG 1 HTG = 0.2 CUP
04 Apr 2024 1 CUP = 5.0009 HTG 1 HTG = 0.2 CUP
05 Apr 2024 1 CUP = 5.0031 HTG 1 HTG = 0.1999 CUP
06 Apr 2024 1 CUP = 4.9963 HTG 1 HTG = 0.2001 CUP
07 Apr 2024 1 CUP = 4.9963 HTG 1 HTG = 0.2001 CUP
08 Apr 2024 1 CUP = 5.0118 HTG 1 HTG = 0.1995 CUP
09 Apr 2024 1 CUP = 5.0035 HTG 1 HTG = 0.1999 CUP
10 Apr 2024 1 CUP = 5.0088 HTG 1 HTG = 0.1996 CUP
11 Apr 2024 1 CUP = 5.0053 HTG 1 HTG = 0.1998 CUP
12 Apr 2024 1 CUP = 5.0007 HTG 1 HTG = 0.2 CUP
13 Apr 2024 1 CUP = 5.0007 HTG 1 HTG = 0.2 CUP
14 Apr 2024 1 CUP = 4.9911 HTG 1 HTG = 0.2004 CUP
15 Apr 2024 1 CUP = 5.0012 HTG 1 HTG = 0.2 CUP
16 Apr 2024 1 CUP = 5.0013 HTG 1 HTG = 0.1999 CUP
17 Apr 2024 1 CUP = 4.9979 HTG 1 HTG = 0.2001 CUP
18 Apr 2024 1 CUP = 4.9989 HTG 1 HTG = 0.2 CUP
19 Apr 2024 1 CUP = 5.0062 HTG 1 HTG = 0.1998 CUP
20 Apr 2024 1 CUP = 4.9949 HTG 1 HTG = 0.2002 CUP
21 Apr 2024 1 CUP = 4.9949 HTG 1 HTG = 0.2002 CUP
22 Apr 2024 1 CUP = 5.0082 HTG 1 HTG = 0.1997 CUP
23 Apr 2024 1 CUP = 4.994 HTG 1 HTG = 0.2002 CUP
24 Apr 2024 1 CUP = 5.0041 HTG 1 HTG = 0.1998 CUP
25 Apr 2024 1 CUP = 5.0024 HTG 1 HTG = 0.1999 CUP
26 Apr 2024 1 CUP = 4.9971 HTG 1 HTG = 0.2001 CUP
27 Apr 2024 1 CUP = 5.0122 HTG 1 HTG = 0.1995 CUP
28 Apr 2024 1 CUP = 5.0122 HTG 1 HTG = 0.1995 CUP
29 Apr 2024 1 CUP = 5.002 HTG 1 HTG = 0.1999 CUP
30 Apr 2024 1 CUP = 5.006 HTG 1 HTG = 0.1998 CUP

May 2024

DateCUP-HTGHTG-CUP
01 May 2024 1 CUP = 5.0025 HTG 1 HTG = 0.1999 CUP
02 May 2024 1 CUP = 5.0072 HTG 1 HTG = 0.1997 CUP
03 May 2024 1 CUP = 5.0038 HTG 1 HTG = 0.1998 CUP
04 May 2024 1 CUP = 4.9916 HTG 1 HTG = 0.2003 CUP
05 May 2024 1 CUP = 4.9916 HTG 1 HTG = 0.2003 CUP
06 May 2024 1 CUP = 5.0097 HTG 1 HTG = 0.1996 CUP
07 May 2024 1 CUP = 5.0051 HTG 1 HTG = 0.1998 CUP
08 May 2024 1 CUP = 5.0032 HTG 1 HTG = 0.1999 CUP
09 May 2024 1 CUP = 5.0068 HTG 1 HTG = 0.1997 CUP
10 May 2024 1 CUP = 5.0026 HTG 1 HTG = 0.1999 CUP
11 May 2024 1 CUP = 5.0026 HTG 1 HTG = 0.1999 CUP
12 May 2024 1 CUP = 4.9983 HTG 1 HTG = 0.2001 CUP
13 May 2024 1 CUP = 5.0015 HTG 1 HTG = 0.1999 CUP
14 May 2024 1 CUP = 5.0025 HTG 1 HTG = 0.1999 CUP
15 May 2024 1 CUP = 5.0089 HTG 1 HTG = 0.1996 CUP
16 May 2024 1 CUP = 5.0057 HTG 1 HTG = 0.1998 CUP
17 May 2024 1 CUP = 5.0184 HTG 1 HTG = 0.1993 CUP
18 May 2024 1 CUP = 4.9925 HTG 1 HTG = 0.2003 CUP
19 May 2024 1 CUP = 4.9925 HTG 1 HTG = 0.2003 CUP
20 May 2024 1 CUP = 5.0065 HTG 1 HTG = 0.1997 CUP
21 May 2024 1 CUP = 5.0237 HTG 1 HTG = 0.1991 CUP
22 May 2024 1 CUP = 5.0311 HTG 1 HTG = 0.1988 CUP
23 May 2024 1 CUP = 5.019 HTG 1 HTG = 0.1992 CUP
24 May 2024 1 CUP = 5.0193 HTG 1 HTG = 0.1992 CUP
25 May 2024 1 CUP = 5.0112 HTG 1 HTG = 0.1996 CUP
26 May 2024 1 CUP = 5.0112 HTG 1 HTG = 0.1996 CUP
27 May 2024 1 CUP = 5.0033 HTG 1 HTG = 0.1999 CUP
28 May 2024 1 CUP = 4.999 HTG 1 HTG = 0.2 CUP
29 May 2024 1 CUP = 5.0187 HTG 1 HTG = 0.1993 CUP
30 May 2024 1 CUP = 5.0112 HTG 1 HTG = 0.1996 CUP
31 May 2024 1 CUP = 5.0093 HTG 1 HTG = 0.1996 CUP

Jun 2024

DateCUP-HTGHTG-CUP
01 Jun 2024 1 CUP = 5.0076 HTG 1 HTG = 0.1997 CUP
02 Jun 2024 1 CUP = 5.0076 HTG 1 HTG = 0.1997 CUP
03 Jun 2024 1 CUP = 5.0083 HTG 1 HTG = 0.1997 CUP
04 Jun 2024 1 CUP = 5.008 HTG 1 HTG = 0.1997 CUP
05 Jun 2024 1 CUP = 5.0062 HTG 1 HTG = 0.1998 CUP
06 Jun 2024 1 CUP = 5.0112 HTG 1 HTG = 0.1996 CUP
07 Jun 2024 1 CUP = 5.005 HTG 1 HTG = 0.1998 CUP
08 Jun 2024 1 CUP = 5.0387 HTG 1 HTG = 0.1985 CUP
09 Jun 2024 1 CUP = 5.0387 HTG 1 HTG = 0.1985 CUP
10 Jun 2024 1 CUP = 5.0019 HTG 1 HTG = 0.1999 CUP
11 Jun 2024 1 CUP = 5.0113 HTG 1 HTG = 0.1995 CUP
12 Jun 2024 1 CUP = 5.0281 HTG 1 HTG = 0.1989 CUP
13 Jun 2024 1 CUP = 5.0088 HTG 1 HTG = 0.1996 CUP
14 Jun 2024 1 CUP = 5.0046 HTG 1 HTG = 0.1998 CUP
15 Jun 2024 1 CUP = 4.9938 HTG 1 HTG = 0.2002 CUP
16 Jun 2024 1 CUP = 4.9938 HTG 1 HTG = 0.2002 CUP
17 Jun 2024 1 CUP = 5.0047 HTG 1 HTG = 0.1998 CUP
18 Jun 2024 1 CUP = 5.0009 HTG 1 HTG = 0.2 CUP
19 Jun 2024 1 CUP = 5.0023 HTG 1 HTG = 0.1999 CUP
20 Jun 2024 1 CUP = 5.0061 HTG 1 HTG = 0.1998 CUP
21 Jun 2024 1 CUP = 5.0008 HTG 1 HTG = 0.2 CUP
22 Jun 2024 1 CUP = 4.9911 HTG 1 HTG = 0.2004 CUP
23 Jun 2024 1 CUP = 4.9911 HTG 1 HTG = 0.2004 CUP
24 Jun 2024 1 CUP = 5.0022 HTG 1 HTG = 0.1999 CUP
25 Jun 2024 1 CUP = 5.0073 HTG 1 HTG = 0.1997 CUP
26 Jun 2024 1 CUP = 5.0066 HTG 1 HTG = 0.1997 CUP
27 Jun 2024 1 CUP = 5.0043 HTG 1 HTG = 0.1998 CUP
28 Jun 2024 1 CUP = 5.0021 HTG 1 HTG = 0.1999 CUP
29 Jun 2024 1 CUP = 5.0021 HTG 1 HTG = 0.1999 CUP
30 Jun 2024 1 CUP = 4.9971 HTG 1 HTG = 0.2001 CUP

Jul 2024

DateCUP-HTGHTG-CUP
01 Jul 2024 1 CUP = 5.002 HTG 1 HTG = 0.1999 CUP
02 Jul 2024 1 CUP = 5.0018 HTG 1 HTG = 0.1999 CUP
03 Jul 2024 1 CUP = 5.0012 HTG 1 HTG = 0.2 CUP
04 Jul 2024 1 CUP = 4.9955 HTG 1 HTG = 0.2002 CUP
05 Jul 2024 1 CUP = 4.995 HTG 1 HTG = 0.2002 CUP
06 Jul 2024 1 CUP = 4.9817 HTG 1 HTG = 0.2007 CUP
07 Jul 2024 1 CUP = 4.9817 HTG 1 HTG = 0.2007 CUP
08 Jul 2024 1 CUP = 4.9884 HTG 1 HTG = 0.2005 CUP
09 Jul 2024 1 CUP = 4.9906 HTG 1 HTG = 0.2004 CUP
10 Jul 2024 1 CUP = 4.988 HTG 1 HTG = 0.2005 CUP
11 Jul 2024 1 CUP = 4.9876 HTG 1 HTG = 0.2005 CUP
12 Jul 2024 1 CUP = 4.9871 HTG 1 HTG = 0.2005 CUP
13 Jul 2024 1 CUP = 4.9798 HTG 1 HTG = 0.2008 CUP
14 Jul 2024 1 CUP = 4.9734 HTG 1 HTG = 0.2011 CUP
15 Jul 2024 1 CUP = 4.986 HTG 1 HTG = 0.2006 CUP
16 Jul 2024 1 CUP = 4.9826 HTG 1 HTG = 0.2007 CUP
17 Jul 2024 1 CUP = 4.98 HTG 1 HTG = 0.2008 CUP
18 Jul 2024 1 CUP = 4.9823 HTG 1 HTG = 0.2007 CUP
19 Jul 2024 1 CUP = 4.9794 HTG 1 HTG = 0.2008 CUP
20 Jul 2024 1 CUP = 4.9777 HTG 1 HTG = 0.2009 CUP
21 Jul 2024 1 CUP = 4.9777 HTG 1 HTG = 0.2009 CUP
22 Jul 2024 1 CUP = 4.9829 HTG 1 HTG = 0.2007 CUP
23 Jul 2024 1 CUP = 4.9787 HTG 1 HTG = 0.2009 CUP
24 Jul 2024 1 CUP = 4.9822 HTG 1 HTG = 0.2007 CUP
25 Jul 2024 1 CUP = 4.9821 HTG 1 HTG = 0.2007 CUP
26 Jul 2024 1 CUP = 4.9804 HTG 1 HTG = 0.2008 CUP
27 Jul 2024 1 CUP = 4.9736 HTG 1 HTG = 0.2011 CUP
28 Jul 2024 1 CUP = 4.9736 HTG 1 HTG = 0.2011 CUP
29 Jul 2024 1 CUP = 4.9824 HTG 1 HTG = 0.2007 CUP
30 Jul 2024 1 CUP = 4.9829 HTG 1 HTG = 0.2007 CUP
31 Jul 2024 1 CUP = 4.9833 HTG 1 HTG = 0.2007 CUP

Aug 2024

DateCUP-HTGHTG-CUP
01 Aug 2024 1 CUP = 4.9671 HTG 1 HTG = 0.2013 CUP
02 Aug 2024 1 CUP = 4.9653 HTG 1 HTG = 0.2014 CUP
03 Aug 2024 1 CUP = 4.9233 HTG 1 HTG = 0.2031 CUP
04 Aug 2024 1 CUP = 4.9233 HTG 1 HTG = 0.2031 CUP
05 Aug 2024 1 CUP = 4.9764 HTG 1 HTG = 0.2009 CUP
06 Aug 2024 1 CUP = 4.9809 HTG 1 HTG = 0.2008 CUP
07 Aug 2024 1 CUP = 4.9673 HTG 1 HTG = 0.2013 CUP
08 Aug 2024 1 CUP = 4.9673 HTG 1 HTG = 0.2013 CUP
09 Aug 2024 1 CUP = 4.9779 HTG 1 HTG = 0.2009 CUP
10 Aug 2024 1 CUP = 4.9779 HTG 1 HTG = 0.2009 CUP
11 Aug 2024 1 CUP = 4.972 HTG 1 HTG = 0.2011 CUP
12 Aug 2024 1 CUP = 4.9748 HTG 1 HTG = 0.201 CUP
13 Aug 2024 1 CUP = 4.9719 HTG 1 HTG = 0.2011 CUP
14 Aug 2024 1 CUP = 4.9715 HTG 1 HTG = 0.2011 CUP
15 Aug 2024 1 CUP = 4.9758 HTG 1 HTG = 0.201 CUP
16 Aug 2024 1 CUP = 4.977 HTG 1 HTG = 0.2009 CUP
17 Aug 2024 1 CUP = 4.9576 HTG 1 HTG = 0.2017 CUP
18 Aug 2024 1 CUP = 4.9576 HTG 1 HTG = 0.2017 CUP
19 Aug 2024 1 CUP = 4.9739 HTG 1 HTG = 0.201 CUP
20 Aug 2024 1 CUP = 4.9708 HTG 1 HTG = 0.2012 CUP
21 Aug 2024 1 CUP = 4.9777 HTG 1 HTG = 0.2009 CUP
22 Aug 2024 1 CUP = 4.9811 HTG 1 HTG = 0.2008 CUP
23 Aug 2024 1 CUP = 4.9755 HTG 1 HTG = 0.201 CUP
24 Aug 2024 1 CUP = 4.9343 HTG 1 HTG = 0.2027 CUP
25 Aug 2024 1 CUP = 4.9343 HTG 1 HTG = 0.2027 CUP
26 Aug 2024 1 CUP = 4.977 HTG 1 HTG = 0.2009 CUP
27 Aug 2024 1 CUP = 4.9753 HTG 1 HTG = 0.201 CUP
28 Aug 2024 1 CUP = 4.9749 HTG 1 HTG = 0.201 CUP
29 Aug 2024 1 CUP = 4.9761 HTG 1 HTG = 0.201 CUP
30 Aug 2024 1 CUP = 4.9753 HTG 1 HTG = 0.201 CUP
31 Aug 2024 1 CUP = 4.9753 HTG 1 HTG = 0.201 CUP

Sep 2024

DateCUP-HTGHTG-CUP
01 Sep 2024 1 CUP = 4.9826 HTG 1 HTG = 0.2007 CUP
02 Sep 2024 1 CUP = 4.9753 HTG 1 HTG = 0.201 CUP
03 Sep 2024 1 CUP = 4.9746 HTG 1 HTG = 0.201 CUP
04 Sep 2024 1 CUP = 4.9764 HTG 1 HTG = 0.2009 CUP
05 Sep 2024 1 CUP = 4.9677 HTG 1 HTG = 0.2013 CUP
06 Sep 2024 1 CUP = 4.9831 HTG 1 HTG = 0.2007 CUP
07 Sep 2024 1 CUP = 4.988 HTG 1 HTG = 0.2005 CUP
08 Sep 2024 1 CUP = 4.988 HTG 1 HTG = 0.2005 CUP
09 Sep 2024 1 CUP = 4.9639 HTG 1 HTG = 0.2015 CUP
10 Sep 2024 1 CUP = 4.9784 HTG 1 HTG = 0.2009 CUP
11 Sep 2024 1 CUP = 4.9723 HTG 1 HTG = 0.2011 CUP
12 Sep 2024 1 CUP = 4.9705 HTG 1 HTG = 0.2012 CUP
13 Sep 2024 1 CUP = 4.9705 HTG 1 HTG = 0.2012 CUP
14 Sep 2024 1 CUP = 4.9786 HTG 1 HTG = 0.2009 CUP
15 Sep 2024 1 CUP = 4.9786 HTG 1 HTG = 0.2009 CUP
16 Sep 2024 1 CUP = 4.975 HTG 1 HTG = 0.201 CUP
17 Sep 2024 1 CUP = 4.9769 HTG 1 HTG = 0.2009 CUP
18 Sep 2024 1 CUP = 4.9808 HTG 1 HTG = 0.2008 CUP
19 Sep 2024 1 CUP = 4.9803 HTG 1 HTG = 0.2008 CUP
20 Sep 2024 1 CUP = 4.9806 HTG 1 HTG = 0.2008 CUP
21 Sep 2024 1 CUP = 4.9713 HTG 1 HTG = 0.2012 CUP
22 Sep 2024 1 CUP = 4.9713 HTG 1 HTG = 0.2012 CUP
23 Sep 2024 1 CUP = 4.9698 HTG 1 HTG = 0.2012 CUP
24 Sep 2024 1 CUP = 4.9885 HTG 1 HTG = 0.2005 CUP
25 Sep 2024 1 CUP = 4.9815 HTG 1 HTG = 0.2007 CUP
26 Sep 2024 1 CUP = 4.9854 HTG 1 HTG = 0.2006 CUP
27 Sep 2024 1 CUP = 4.9725 HTG 1 HTG = 0.2011 CUP
28 Sep 2024 1 CUP = 4.9725 HTG 1 HTG = 0.2011 CUP
29 Sep 2024 1 CUP = 4.9725 HTG 1 HTG = 0.2011 CUP
30 Sep 2024 1 CUP = 4.972 HTG 1 HTG = 0.2011 CUP

Oct 2024

DateCUP-HTGHTG-CUP
01 Oct 2024 1 CUP = 4.9753 HTG 1 HTG = 0.201 CUP
02 Oct 2024 1 CUP = 4.9737 HTG 1 HTG = 0.2011 CUP
03 Oct 2024 1 CUP = 4.9813 HTG 1 HTG = 0.2008 CUP
04 Oct 2024 1 CUP = 4.9738 HTG 1 HTG = 0.2011 CUP
05 Oct 2024 1 CUP = 4.9959 HTG 1 HTG = 0.2002 CUP
06 Oct 2024 1 CUP = 4.9959 HTG 1 HTG = 0.2002 CUP
07 Oct 2024 1 CUP = 4.9738 HTG 1 HTG = 0.2011 CUP
08 Oct 2024 1 CUP = 4.9743 HTG 1 HTG = 0.201 CUP
09 Oct 2024 1 CUP = 4.9759 HTG 1 HTG = 0.201 CUP
10 Oct 2024 1 CUP = 4.9735 HTG 1 HTG = 0.2011 CUP
11 Oct 2024 1 CUP = 4.9748 HTG 1 HTG = 0.201 CUP
12 Oct 2024 1 CUP = 4.9655 HTG 1 HTG = 0.2014 CUP
13 Oct 2024 1 CUP = 4.9748 HTG 1 HTG = 0.201 CUP
14 Oct 2024 1 CUP = 4.9691 HTG 1 HTG = 0.2012 CUP
15 Oct 2024 1 CUP = 4.9738 HTG 1 HTG = 0.2011 CUP
16 Oct 2024 1 CUP = 4.9712 HTG 1 HTG = 0.2012 CUP
17 Oct 2024 1 CUP = 4.9669 HTG 1 HTG = 0.2013 CUP
18 Oct 2024 1 CUP = 4.9665 HTG 1 HTG = 0.2013 CUP
19 Oct 2024 1 CUP = 4.9516 HTG 1 HTG = 0.202 CUP
20 Oct 2024 1 CUP = 4.9516 HTG 1 HTG = 0.202 CUP
21 Oct 2024 1 CUP = 4.9666 HTG 1 HTG = 0.2013 CUP
22 Oct 2024 1 CUP = 4.9685 HTG 1 HTG = 0.2013 CUP
23 Oct 2024 1 CUP = 4.9649 HTG 1 HTG = 0.2014 CUP
24 Oct 2024 1 CUP = 4.9737 HTG 1 HTG = 0.2011 CUP
25 Oct 2024 1 CUP = 4.9679 HTG 1 HTG = 0.2013 CUP
26 Oct 2024 1 CUP = 4.9784 HTG 1 HTG = 0.2009 CUP
27 Oct 2024 1 CUP = 4.9784 HTG 1 HTG = 0.2009 CUP
28 Oct 2024 1 CUP = 4.9704 HTG 1 HTG = 0.2012 CUP
29 Oct 2024 1 CUP = 4.9739 HTG 1 HTG = 0.2011 CUP
30 Oct 2024 1 CUP = 4.9703 HTG 1 HTG = 0.2012 CUP
31 Oct 2024 1 CUP = 4.9627 HTG 1 HTG = 0.2015 CUP

Nov 2024

DateCUP-HTGHTG-CUP
01 Nov 2024 1 CUP = 4.9668 HTG 1 HTG = 0.2013 CUP
02 Nov 2024 1 CUP = 4.9668 HTG 1 HTG = 0.2013 CUP
03 Nov 2024 1 CUP = 4.9598 HTG 1 HTG = 0.2016 CUP
04 Nov 2024 1 CUP = 4.9691 HTG 1 HTG = 0.2012 CUP
05 Nov 2024 1 CUP = 4.9669 HTG 1 HTG = 0.2013 CUP
06 Nov 2024 1 CUP = 4.9648 HTG 1 HTG = 0.2014 CUP
07 Nov 2024 1 CUP = 4.963 HTG 1 HTG = 0.2015 CUP
08 Nov 2024 1 CUP = 4.9682 HTG 1 HTG = 0.2013 CUP
09 Nov 2024 1 CUP = 4.9934 HTG 1 HTG = 0.2003 CUP
10 Nov 2024 1 CUP = 4.9934 HTG 1 HTG = 0.2003 CUP
11 Nov 2024 1 CUP = 4.9644 HTG 1 HTG = 0.2014 CUP
12 Nov 2024 1 CUP = 4.9662 HTG 1 HTG = 0.2014 CUP
13 Nov 2024 1 CUP = 4.9654 HTG 1 HTG = 0.2014 CUP
14 Nov 2024 1 CUP = 4.9578 HTG 1 HTG = 0.2017 CUP
15 Nov 2024 1 CUP = 4.9578 HTG 1 HTG = 0.2017 CUP

CUP-HTG and HTG-CUP exchange rates info

Cuban Peso (CUP) is the currency used in Cuba. Haitian Gourde (HTG) is the currency used in Haiti. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Cuba and Haiti, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats