currencystats247.com

CurrencyStats247 > Exchange Rates > CUP-HRK and HRK-CUP exchange rates - 2025

CUP-HRK and HRK-CUP exchange rates - 2025

CUP-HRK and HRK-CUP exchange rates

Check below the exchange rates for CUP-HRK and HRK-CUP for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 CUP = 0.2707 HRK
1 HRK = 3.6939 CUP
1Y 2Y 3Y
CUP to HRKHRK to CUP
0.2572 Date: 4/4 0.2568 Date: 4/3 0.2630 Date: 4/2 0.2637 Date: 4/1 0.2627 Date: 3/31 0.2625 Date: 3/30 0.2625 Date: 3/29 0.2638 Date: 3/28 0.2635 Date: 3/27 0.2636 Date: 3/26 0.2627 Date: 3/25 0.2626 Date: 3/24 0.2629 Date: 3/23 0.2629 Date: 3/22 0.2624 Date: 3/21 0.2624 Date: 3/20 0.2605 Date: 3/19 0.2605 Date: 3/18 0.2609 Date: 3/17 0.2614 Date: 3/16 0.2614 Date: 3/15 0.2607 Date: 3/14 0.2618 Date: 3/13 0.2610 Date: 3/12 0.2606 Date: 3/11 0.2620 Date: 3/10 0.2624 Date: 3/9 0.2624 Date: 3/8 0.2622 Date: 3/7 0.2633 Date: 3/6 0.2660 Date: 3/5 0.2697 Date: 3/4 0.2717 Date: 3/3 0.2740 Date: 3/2 0.2740 Date: 3/1 0.2732 Date: 2/28 0.2713 Date: 2/27 0.2711 Date: 2/26 0.2707 Date: 2/25 0.2717 Date: 2/24 0.2718 Date: 2/23 0.2718 Date: 2/22 0.2718 Date: 2/21 0.2724 Date: 2/20 0.2727 Date: 2/19 0.2719 Date: 2/18 0.2726 Date: 2/17 0.2726 Date: 2/16 0.2726 Date: 2/15 0.2726 Date: 2/14 0.2733 Date: 2/13 0.2785 Date: 2/12 0.2785 Date: 2/11 0.2785 Date: 2/10 0.2785 Date: 2/9 0.2785 Date: 2/8 0.2785 Date: 2/7 0.2785 Date: 2/6 0.2785 Date: 2/5 0.2785 Date: 2/4 0.2785 Date: 2/3 0.2785 Date: 2/2 0.2785 Date: 2/1 0.2785 Date: 1/31 0.2785 Date: 1/30 0.2785 Date: 1/29 0.2785 Date: 1/28 0.2785 Date: 1/27 0.2785 Date: 1/26 0.2785 Date: 1/25 0.2785 Date: 1/24 0.2785 Date: 1/23 0.2785 Date: 1/22 0.2785 Date: 1/21 0.2785 Date: 1/20 0.2785 Date: 1/19 0.2785 Date: 1/18 0.2785 Date: 1/17 0.2785 Date: 1/16 0.2785 Date: 1/15 0.2785 Date: 1/14 0.2788 Date: 1/13 0.2707 Date: 1/12 0.2707 Date: 1/11 0.2707 Date: 1/10 0.2707 Date: 1/9 0.2707 Date: 1/8 0.2707 Date: 1/7 0.2707 Date: 1/6 0.2707 Date: 1/5 0.2707 Date: 1/4 0.2707 Date: 1/3 0.2707 Date: 1/2 0.2707 Date: 1/1 0.2572 Date: 4/4 0.2568 Date: 4/3 0.2630 Date: 4/2 0.2637 Date: 4/1 0.2627 Date: 3/31 0.2625 Date: 3/30 0.2625 Date: 3/29 0.2638 Date: 3/28 0.2635 Date: 3/27 0.2636 Date: 3/26 0.2627 Date: 3/25 0.2626 Date: 3/24 0.2629 Date: 3/23 0.2629 Date: 3/22 0.2624 Date: 3/21 0.2624 Date: 3/20 0.2605 Date: 3/19 0.2605 Date: 3/18 0.2609 Date: 3/17 0.2614 Date: 3/16 0.2614 Date: 3/15 0.2607 Date: 3/14 0.2618 Date: 3/13 0.2610 Date: 3/12 0.2606 Date: 3/11 0.2620 Date: 3/10 0.2624 Date: 3/9 0.2624 Date: 3/8 0.2622 Date: 3/7 0.2633 Date: 3/6 0.2660 Date: 3/5 0.2697 Date: 3/4 0.2717 Date: 3/3 0.2740 Date: 3/2 0.2740 Date: 3/1 0.2732 Date: 2/28 0.2713 Date: 2/27 0.2711 Date: 2/26 0.2707 Date: 2/25 0.2717 Date: 2/24 0.2718 Date: 2/23 0.2718 Date: 2/22 0.2718 Date: 2/21 0.2724 Date: 2/20 0.2727 Date: 2/19 0.2719 Date: 2/18 0.2726 Date: 2/17 0.2726 Date: 2/16 0.2726 Date: 2/15 0.2726 Date: 2/14 0.2733 Date: 2/13 0.2785 Date: 2/12 0.2785 Date: 2/11 0.2785 Date: 2/10 0.2785 Date: 2/9 0.2785 Date: 2/8 0.2785 Date: 2/7 0.2785 Date: 2/6 0.2785 Date: 2/5 0.2785 Date: 2/4 0.2785 Date: 2/3 0.2785 Date: 2/2 0.2785 Date: 2/1 0.2785 Date: 1/31 0.2785 Date: 1/30 0.2785 Date: 1/29 0.2785 Date: 1/28 0.2785 Date: 1/27 0.2785 Date: 1/26 0.2785 Date: 1/25 0.2785 Date: 1/24 0.2785 Date: 1/23 0.2785 Date: 1/22 0.2785 Date: 1/21 0.2785 Date: 1/20 0.2785 Date: 1/19 0.2785 Date: 1/18 0.2785 Date: 1/17 0.2785 Date: 1/16 0.2785 Date: 1/15 0.2785 Date: 1/14 0.2788 Date: 1/13 0.2707 Date: 1/12 0.2707 Date: 1/11 0.2707 Date: 1/10 0.2707 Date: 1/9 0.2707 Date: 1/8 0.2707 Date: 1/7 0.2707 Date: 1/6 0.2707 Date: 1/5 0.2707 Date: 1/4 0.2707 Date: 1/3 0.2707 Date: 1/2 0.2707 Date: 1/1

Jan 2025

DateCUP-HRKHRK-CUP
01 Jan 2025 1 CUP = 0.2707 HRK 1 HRK = 3.6945 CUP
02 Jan 2025 1 CUP = 0.2707 HRK 1 HRK = 3.6945 CUP
03 Jan 2025 1 CUP = 0.2707 HRK 1 HRK = 3.6945 CUP
04 Jan 2025 1 CUP = 0.2707 HRK 1 HRK = 3.6945 CUP
05 Jan 2025 1 CUP = 0.2707 HRK 1 HRK = 3.6945 CUP
06 Jan 2025 1 CUP = 0.2707 HRK 1 HRK = 3.6945 CUP
07 Jan 2025 1 CUP = 0.2707 HRK 1 HRK = 3.6945 CUP
08 Jan 2025 1 CUP = 0.2707 HRK 1 HRK = 3.6945 CUP
09 Jan 2025 1 CUP = 0.2707 HRK 1 HRK = 3.6945 CUP
10 Jan 2025 1 CUP = 0.2707 HRK 1 HRK = 3.6945 CUP
11 Jan 2025 1 CUP = 0.2707 HRK 1 HRK = 3.6945 CUP
12 Jan 2025 1 CUP = 0.2707 HRK 1 HRK = 3.6945 CUP
13 Jan 2025 1 CUP = 0.2788 HRK 1 HRK = 3.5869 CUP
14 Jan 2025 1 CUP = 0.2785 HRK 1 HRK = 3.591 CUP
15 Jan 2025 1 CUP = 0.2785 HRK 1 HRK = 3.591 CUP
16 Jan 2025 1 CUP = 0.2785 HRK 1 HRK = 3.591 CUP
17 Jan 2025 1 CUP = 0.2785 HRK 1 HRK = 3.591 CUP
18 Jan 2025 1 CUP = 0.2785 HRK 1 HRK = 3.591 CUP
19 Jan 2025 1 CUP = 0.2785 HRK 1 HRK = 3.591 CUP
20 Jan 2025 1 CUP = 0.2785 HRK 1 HRK = 3.591 CUP
21 Jan 2025 1 CUP = 0.2785 HRK 1 HRK = 3.591 CUP
22 Jan 2025 1 CUP = 0.2785 HRK 1 HRK = 3.591 CUP
23 Jan 2025 1 CUP = 0.2785 HRK 1 HRK = 3.591 CUP
24 Jan 2025 1 CUP = 0.2785 HRK 1 HRK = 3.591 CUP
25 Jan 2025 1 CUP = 0.2785 HRK 1 HRK = 3.591 CUP
26 Jan 2025 1 CUP = 0.2785 HRK 1 HRK = 3.591 CUP
27 Jan 2025 1 CUP = 0.2785 HRK 1 HRK = 3.591 CUP
28 Jan 2025 1 CUP = 0.2785 HRK 1 HRK = 3.591 CUP
29 Jan 2025 1 CUP = 0.2785 HRK 1 HRK = 3.591 CUP
30 Jan 2025 1 CUP = 0.2785 HRK 1 HRK = 3.591 CUP
31 Jan 2025 1 CUP = 0.2785 HRK 1 HRK = 3.591 CUP

Feb 2025

DateCUP-HRKHRK-CUP
01 Feb 2025 1 CUP = 0.2785 HRK 1 HRK = 3.591 CUP
02 Feb 2025 1 CUP = 0.2785 HRK 1 HRK = 3.591 CUP
03 Feb 2025 1 CUP = 0.2785 HRK 1 HRK = 3.591 CUP
04 Feb 2025 1 CUP = 0.2785 HRK 1 HRK = 3.591 CUP
05 Feb 2025 1 CUP = 0.2785 HRK 1 HRK = 3.591 CUP
06 Feb 2025 1 CUP = 0.2785 HRK 1 HRK = 3.591 CUP
07 Feb 2025 1 CUP = 0.2785 HRK 1 HRK = 3.591 CUP
08 Feb 2025 1 CUP = 0.2785 HRK 1 HRK = 3.591 CUP
09 Feb 2025 1 CUP = 0.2785 HRK 1 HRK = 3.591 CUP
10 Feb 2025 1 CUP = 0.2785 HRK 1 HRK = 3.591 CUP
11 Feb 2025 1 CUP = 0.2785 HRK 1 HRK = 3.591 CUP
12 Feb 2025 1 CUP = 0.2785 HRK 1 HRK = 3.591 CUP
13 Feb 2025 1 CUP = 0.2733 HRK 1 HRK = 3.6595 CUP
14 Feb 2025 1 CUP = 0.2726 HRK 1 HRK = 3.6678 CUP
15 Feb 2025 1 CUP = 0.2726 HRK 1 HRK = 3.6678 CUP
16 Feb 2025 1 CUP = 0.2726 HRK 1 HRK = 3.6678 CUP
17 Feb 2025 1 CUP = 0.2726 HRK 1 HRK = 3.6678 CUP
18 Feb 2025 1 CUP = 0.2719 HRK 1 HRK = 3.6782 CUP
19 Feb 2025 1 CUP = 0.2727 HRK 1 HRK = 3.6667 CUP
20 Feb 2025 1 CUP = 0.2724 HRK 1 HRK = 3.6708 CUP
21 Feb 2025 1 CUP = 0.2718 HRK 1 HRK = 3.6795 CUP
22 Feb 2025 1 CUP = 0.2718 HRK 1 HRK = 3.6792 CUP
23 Feb 2025 1 CUP = 0.2718 HRK 1 HRK = 3.6792 CUP
24 Feb 2025 1 CUP = 0.2717 HRK 1 HRK = 3.6803 CUP
25 Feb 2025 1 CUP = 0.2707 HRK 1 HRK = 3.6939 CUP
26 Feb 2025 1 CUP = 0.2711 HRK 1 HRK = 3.6892 CUP
27 Feb 2025 1 CUP = 0.2713 HRK 1 HRK = 3.6853 CUP
28 Feb 2025 1 CUP = 0.2732 HRK 1 HRK = 3.6604 CUP

Mar 2025

DateCUP-HRKHRK-CUP
01 Mar 2025 1 CUP = 0.274 HRK 1 HRK = 3.6492 CUP
02 Mar 2025 1 CUP = 0.274 HRK 1 HRK = 3.6492 CUP
03 Mar 2025 1 CUP = 0.2717 HRK 1 HRK = 3.681 CUP
04 Mar 2025 1 CUP = 0.2697 HRK 1 HRK = 3.7082 CUP
05 Mar 2025 1 CUP = 0.266 HRK 1 HRK = 3.7596 CUP
06 Mar 2025 1 CUP = 0.2633 HRK 1 HRK = 3.7976 CUP
07 Mar 2025 1 CUP = 0.2622 HRK 1 HRK = 3.8143 CUP
08 Mar 2025 1 CUP = 0.2624 HRK 1 HRK = 3.8105 CUP
09 Mar 2025 1 CUP = 0.2624 HRK 1 HRK = 3.8105 CUP
10 Mar 2025 1 CUP = 0.262 HRK 1 HRK = 3.8168 CUP
11 Mar 2025 1 CUP = 0.2606 HRK 1 HRK = 3.8377 CUP
12 Mar 2025 1 CUP = 0.261 HRK 1 HRK = 3.8317 CUP
13 Mar 2025 1 CUP = 0.2618 HRK 1 HRK = 3.8196 CUP
14 Mar 2025 1 CUP = 0.2607 HRK 1 HRK = 3.8351 CUP
15 Mar 2025 1 CUP = 0.2614 HRK 1 HRK = 3.8263 CUP
16 Mar 2025 1 CUP = 0.2614 HRK 1 HRK = 3.8263 CUP
17 Mar 2025 1 CUP = 0.2609 HRK 1 HRK = 3.8324 CUP
18 Mar 2025 1 CUP = 0.2605 HRK 1 HRK = 3.8394 CUP
19 Mar 2025 1 CUP = 0.2605 HRK 1 HRK = 3.8384 CUP
20 Mar 2025 1 CUP = 0.2624 HRK 1 HRK = 3.8112 CUP
21 Mar 2025 1 CUP = 0.2624 HRK 1 HRK = 3.8107 CUP
22 Mar 2025 1 CUP = 0.2629 HRK 1 HRK = 3.8038 CUP
23 Mar 2025 1 CUP = 0.2629 HRK 1 HRK = 3.8038 CUP
24 Mar 2025 1 CUP = 0.2626 HRK 1 HRK = 3.808 CUP
25 Mar 2025 1 CUP = 0.2627 HRK 1 HRK = 3.8062 CUP
26 Mar 2025 1 CUP = 0.2636 HRK 1 HRK = 3.7931 CUP
27 Mar 2025 1 CUP = 0.2635 HRK 1 HRK = 3.7953 CUP
28 Mar 2025 1 CUP = 0.2638 HRK 1 HRK = 3.7905 CUP
29 Mar 2025 1 CUP = 0.2625 HRK 1 HRK = 3.8093 CUP
30 Mar 2025 1 CUP = 0.2625 HRK 1 HRK = 3.8093 CUP
31 Mar 2025 1 CUP = 0.2627 HRK 1 HRK = 3.8061 CUP

Apr 2025

DateCUP-HRKHRK-CUP
01 Apr 2025 1 CUP = 0.2637 HRK 1 HRK = 3.7921 CUP
02 Apr 2025 1 CUP = 0.263 HRK 1 HRK = 3.8018 CUP
03 Apr 2025 1 CUP = 0.2568 HRK 1 HRK = 3.8945 CUP
04 Apr 2025 1 CUP = 0.2572 HRK 1 HRK = 3.8879 CUP

CUP-HRK and HRK-CUP exchange rates info

Cuban Peso (CUP) is the currency used in Cuba. Croatian Kuna (HRK) is the currency used in Croatia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Cuba and Croatia, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats