> CUP-HNL and HNL-CUP exchange rates - 2024

CUP-HNL and HNL-CUP exchange rates - 2024

CUP-HNL and HNL-CUP exchange rates

Check below the exchange rates for CUP-HNL and HNL-CUP for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 CUP = 0.9367 HNL

1 HNL = 1.0675 CUP

1Y 2Y 3Y

CUP to HNLHNL to CUP

Jan 2024

Date	CUP-HNL	HNL-CUP
01 Jan 2024	1 CUP = 0.9337 HNL	1 HNL = 1.071 CUP
02 Jan 2024	1 CUP = 0.9313 HNL	1 HNL = 1.0737 CUP
03 Jan 2024	1 CUP = 0.9301 HNL	1 HNL = 1.0752 CUP
04 Jan 2024	1 CUP = 0.9309 HNL	1 HNL = 1.0742 CUP
05 Jan 2024	1 CUP = 0.9308 HNL	1 HNL = 1.0743 CUP
06 Jan 2024	1 CUP = 0.9272 HNL	1 HNL = 1.0786 CUP
07 Jan 2024	1 CUP = 0.9272 HNL	1 HNL = 1.0786 CUP
08 Jan 2024	1 CUP = 0.9307 HNL	1 HNL = 1.0744 CUP
09 Jan 2024	1 CUP = 0.9303 HNL	1 HNL = 1.0749 CUP
10 Jan 2024	1 CUP = 0.9305 HNL	1 HNL = 1.0746 CUP
11 Jan 2024	1 CUP = 0.9307 HNL	1 HNL = 1.0744 CUP
12 Jan 2024	1 CUP = 0.9311 HNL	1 HNL = 1.074 CUP
13 Jan 2024	1 CUP = 0.9293 HNL	1 HNL = 1.0761 CUP
14 Jan 2024	1 CUP = 0.9293 HNL	1 HNL = 1.0761 CUP
15 Jan 2024	1 CUP = 0.9296 HNL	1 HNL = 1.0757 CUP
16 Jan 2024	1 CUP = 0.9307 HNL	1 HNL = 1.0745 CUP
17 Jan 2024	1 CUP = 0.9305 HNL	1 HNL = 1.0747 CUP
18 Jan 2024	1 CUP = 0.9305 HNL	1 HNL = 1.0747 CUP
19 Jan 2024	1 CUP = 0.9311 HNL	1 HNL = 1.0741 CUP
20 Jan 2024	1 CUP = 0.9281 HNL	1 HNL = 1.0775 CUP
21 Jan 2024	1 CUP = 0.9281 HNL	1 HNL = 1.0775 CUP
22 Jan 2024	1 CUP = 0.9303 HNL	1 HNL = 1.075 CUP
23 Jan 2024	1 CUP = 0.9301 HNL	1 HNL = 1.0751 CUP
24 Jan 2024	1 CUP = 0.9304 HNL	1 HNL = 1.0748 CUP
25 Jan 2024	1 CUP = 0.9311 HNL	1 HNL = 1.074 CUP
26 Jan 2024	1 CUP = 0.9308 HNL	1 HNL = 1.0744 CUP
27 Jan 2024	1 CUP = 0.9315 HNL	1 HNL = 1.0736 CUP
28 Jan 2024	1 CUP = 0.9315 HNL	1 HNL = 1.0736 CUP
29 Jan 2024	1 CUP = 0.9302 HNL	1 HNL = 1.075 CUP
30 Jan 2024	1 CUP = 0.9307 HNL	1 HNL = 1.0745 CUP
31 Jan 2024	1 CUP = 0.9308 HNL	1 HNL = 1.0743 CUP

Feb 2024

Date	CUP-HNL	HNL-CUP
01 Feb 2024	1 CUP = 0.9305 HNL	1 HNL = 1.0747 CUP
02 Feb 2024	1 CUP = 0.9311 HNL	1 HNL = 1.074 CUP
03 Feb 2024	1 CUP = 0.9375 HNL	1 HNL = 1.0667 CUP
04 Feb 2024	1 CUP = 0.9375 HNL	1 HNL = 1.0667 CUP
05 Feb 2024	1 CUP = 0.9312 HNL	1 HNL = 1.0738 CUP
06 Feb 2024	1 CUP = 0.9317 HNL	1 HNL = 1.0733 CUP
07 Feb 2024	1 CUP = 0.9312 HNL	1 HNL = 1.0739 CUP
08 Feb 2024	1 CUP = 0.9317 HNL	1 HNL = 1.0733 CUP
09 Feb 2024	1 CUP = 0.9311 HNL	1 HNL = 1.074 CUP
10 Feb 2024	1 CUP = 0.9303 HNL	1 HNL = 1.0749 CUP
11 Feb 2024	1 CUP = 0.9303 HNL	1 HNL = 1.0749 CUP
12 Feb 2024	1 CUP = 0.9311 HNL	1 HNL = 1.0741 CUP
13 Feb 2024	1 CUP = 0.932 HNL	1 HNL = 1.073 CUP
14 Feb 2024	1 CUP = 0.9313 HNL	1 HNL = 1.0738 CUP
15 Feb 2024	1 CUP = 0.9309 HNL	1 HNL = 1.0742 CUP
16 Feb 2024	1 CUP = 0.9316 HNL	1 HNL = 1.0734 CUP
17 Feb 2024	1 CUP = 0.9287 HNL	1 HNL = 1.0768 CUP
18 Feb 2024	1 CUP = 0.9314 HNL	1 HNL = 1.0737 CUP
19 Feb 2024	1 CUP = 0.9312 HNL	1 HNL = 1.0739 CUP
20 Feb 2024	1 CUP = 0.9315 HNL	1 HNL = 1.0736 CUP
21 Feb 2024	1 CUP = 0.9315 HNL	1 HNL = 1.0736 CUP
22 Feb 2024	1 CUP = 0.932 HNL	1 HNL = 1.073 CUP
23 Feb 2024	1 CUP = 0.9319 HNL	1 HNL = 1.073 CUP
24 Feb 2024	1 CUP = 0.9309 HNL	1 HNL = 1.0742 CUP
25 Feb 2024	1 CUP = 0.9309 HNL	1 HNL = 1.0742 CUP
26 Feb 2024	1 CUP = 0.9316 HNL	1 HNL = 1.0735 CUP
27 Feb 2024	1 CUP = 0.9315 HNL	1 HNL = 1.0735 CUP
28 Feb 2024	1 CUP = 0.9318 HNL	1 HNL = 1.0732 CUP
29 Feb 2024	1 CUP = 0.9323 HNL	1 HNL = 1.0726 CUP

Mar 2024

Date	CUP-HNL	HNL-CUP
01 Mar 2024	1 CUP = 0.9315 HNL	1 HNL = 1.0735 CUP
02 Mar 2024	1 CUP = 0.9288 HNL	1 HNL = 1.0766 CUP
03 Mar 2024	1 CUP = 0.9288 HNL	1 HNL = 1.0766 CUP
04 Mar 2024	1 CUP = 0.9323 HNL	1 HNL = 1.0727 CUP
05 Mar 2024	1 CUP = 0.9322 HNL	1 HNL = 1.0728 CUP
06 Mar 2024	1 CUP = 0.9319 HNL	1 HNL = 1.0731 CUP
07 Mar 2024	1 CUP = 0.9316 HNL	1 HNL = 1.0734 CUP
08 Mar 2024	1 CUP = 0.9322 HNL	1 HNL = 1.0727 CUP
09 Mar 2024	1 CUP = 0.931 HNL	1 HNL = 1.0742 CUP
10 Mar 2024	1 CUP = 0.931 HNL	1 HNL = 1.0742 CUP
11 Mar 2024	1 CUP = 0.9321 HNL	1 HNL = 1.0728 CUP
12 Mar 2024	1 CUP = 0.9317 HNL	1 HNL = 1.0733 CUP
13 Mar 2024	1 CUP = 0.9319 HNL	1 HNL = 1.0731 CUP
14 Mar 2024	1 CUP = 0.9321 HNL	1 HNL = 1.0728 CUP
15 Mar 2024	1 CUP = 0.9319 HNL	1 HNL = 1.073 CUP
16 Mar 2024	1 CUP = 0.9322 HNL	1 HNL = 1.0728 CUP
17 Mar 2024	1 CUP = 0.9322 HNL	1 HNL = 1.0728 CUP
18 Mar 2024	1 CUP = 0.9318 HNL	1 HNL = 1.0732 CUP
19 Mar 2024	1 CUP = 0.9319 HNL	1 HNL = 1.0731 CUP
20 Mar 2024	1 CUP = 0.9319 HNL	1 HNL = 1.0731 CUP
21 Mar 2024	1 CUP = 0.9317 HNL	1 HNL = 1.0733 CUP
22 Mar 2024	1 CUP = 0.9313 HNL	1 HNL = 1.0738 CUP
23 Mar 2024	1 CUP = 0.9276 HNL	1 HNL = 1.0781 CUP
24 Mar 2024	1 CUP = 0.9276 HNL	1 HNL = 1.0781 CUP
25 Mar 2024	1 CUP = 0.9315 HNL	1 HNL = 1.0736 CUP
26 Mar 2024	1 CUP = 0.9317 HNL	1 HNL = 1.0733 CUP
27 Mar 2024	1 CUP = 0.9317 HNL	1 HNL = 1.0733 CUP
28 Mar 2024	1 CUP = 0.9313 HNL	1 HNL = 1.0737 CUP
29 Mar 2024	1 CUP = 0.9315 HNL	1 HNL = 1.0736 CUP
30 Mar 2024	1 CUP = 0.9303 HNL	1 HNL = 1.075 CUP
31 Mar 2024	1 CUP = 0.9303 HNL	1 HNL = 1.075 CUP

Apr 2024

Date	CUP-HNL	HNL-CUP
01 Apr 2024	1 CUP = 0.9311 HNL	1 HNL = 1.074 CUP
02 Apr 2024	1 CUP = 0.9315 HNL	1 HNL = 1.0735 CUP
03 Apr 2024	1 CUP = 0.9309 HNL	1 HNL = 1.0743 CUP
04 Apr 2024	1 CUP = 0.9312 HNL	1 HNL = 1.0739 CUP
05 Apr 2024	1 CUP = 0.9314 HNL	1 HNL = 1.0736 CUP
06 Apr 2024	1 CUP = 0.9302 HNL	1 HNL = 1.0751 CUP
07 Apr 2024	1 CUP = 0.9302 HNL	1 HNL = 1.0751 CUP
08 Apr 2024	1 CUP = 0.9319 HNL	1 HNL = 1.0731 CUP
09 Apr 2024	1 CUP = 0.9314 HNL	1 HNL = 1.0736 CUP
10 Apr 2024	1 CUP = 0.9324 HNL	1 HNL = 1.0725 CUP
11 Apr 2024	1 CUP = 0.9315 HNL	1 HNL = 1.0736 CUP
12 Apr 2024	1 CUP = 0.9311 HNL	1 HNL = 1.074 CUP
13 Apr 2024	1 CUP = 0.9391 HNL	1 HNL = 1.0649 CUP
14 Apr 2024	1 CUP = 0.9293 HNL	1 HNL = 1.0761 CUP
15 Apr 2024	1 CUP = 0.9312 HNL	1 HNL = 1.0739 CUP
16 Apr 2024	1 CUP = 0.9312 HNL	1 HNL = 1.0739 CUP
17 Apr 2024	1 CUP = 0.9309 HNL	1 HNL = 1.0742 CUP
18 Apr 2024	1 CUP = 0.9316 HNL	1 HNL = 1.0735 CUP
19 Apr 2024	1 CUP = 0.9317 HNL	1 HNL = 1.0733 CUP
20 Apr 2024	1 CUP = 0.9296 HNL	1 HNL = 1.0757 CUP
21 Apr 2024	1 CUP = 0.9296 HNL	1 HNL = 1.0757 CUP
22 Apr 2024	1 CUP = 0.9324 HNL	1 HNL = 1.0725 CUP
23 Apr 2024	1 CUP = 0.9305 HNL	1 HNL = 1.0747 CUP
24 Apr 2024	1 CUP = 0.9317 HNL	1 HNL = 1.0733 CUP
25 Apr 2024	1 CUP = 0.9318 HNL	1 HNL = 1.0732 CUP
26 Apr 2024	1 CUP = 0.9313 HNL	1 HNL = 1.0738 CUP
27 Apr 2024	1 CUP = 0.9341 HNL	1 HNL = 1.0705 CUP
28 Apr 2024	1 CUP = 0.9341 HNL	1 HNL = 1.0705 CUP
29 Apr 2024	1 CUP = 0.9318 HNL	1 HNL = 1.0732 CUP
30 Apr 2024	1 CUP = 0.9325 HNL	1 HNL = 1.0724 CUP

May 2024

Date	CUP-HNL	HNL-CUP
01 May 2024	1 CUP = 0.9323 HNL	1 HNL = 1.0726 CUP
02 May 2024	1 CUP = 0.9326 HNL	1 HNL = 1.0722 CUP
03 May 2024	1 CUP = 0.9318 HNL	1 HNL = 1.0731 CUP
04 May 2024	1 CUP = 0.9296 HNL	1 HNL = 1.0757 CUP
05 May 2024	1 CUP = 0.9296 HNL	1 HNL = 1.0757 CUP
06 May 2024	1 CUP = 0.9323 HNL	1 HNL = 1.0727 CUP
07 May 2024	1 CUP = 0.9326 HNL	1 HNL = 1.0722 CUP
08 May 2024	1 CUP = 0.9328 HNL	1 HNL = 1.0721 CUP
09 May 2024	1 CUP = 0.9305 HNL	1 HNL = 1.0746 CUP
10 May 2024	1 CUP = 0.9326 HNL	1 HNL = 1.0723 CUP
11 May 2024	1 CUP = 0.9326 HNL	1 HNL = 1.0723 CUP
12 May 2024	1 CUP = 0.9318 HNL	1 HNL = 1.0732 CUP
13 May 2024	1 CUP = 0.9325 HNL	1 HNL = 1.0724 CUP
14 May 2024	1 CUP = 0.9326 HNL	1 HNL = 1.0723 CUP
15 May 2024	1 CUP = 0.9326 HNL	1 HNL = 1.0723 CUP
16 May 2024	1 CUP = 0.9327 HNL	1 HNL = 1.0722 CUP
17 May 2024	1 CUP = 0.9343 HNL	1 HNL = 1.0704 CUP
18 May 2024	1 CUP = 0.9294 HNL	1 HNL = 1.0759 CUP
19 May 2024	1 CUP = 0.9294 HNL	1 HNL = 1.0759 CUP
20 May 2024	1 CUP = 0.9333 HNL	1 HNL = 1.0715 CUP
21 May 2024	1 CUP = 0.9328 HNL	1 HNL = 1.072 CUP
22 May 2024	1 CUP = 0.9331 HNL	1 HNL = 1.0717 CUP
23 May 2024	1 CUP = 0.9326 HNL	1 HNL = 1.0722 CUP
24 May 2024	1 CUP = 0.9327 HNL	1 HNL = 1.0721 CUP
25 May 2024	1 CUP = 0.9314 HNL	1 HNL = 1.0736 CUP
26 May 2024	1 CUP = 0.9314 HNL	1 HNL = 1.0736 CUP
27 May 2024	1 CUP = 0.9325 HNL	1 HNL = 1.0723 CUP
28 May 2024	1 CUP = 0.9317 HNL	1 HNL = 1.0733 CUP
29 May 2024	1 CUP = 0.9334 HNL	1 HNL = 1.0714 CUP
30 May 2024	1 CUP = 0.9324 HNL	1 HNL = 1.0725 CUP
31 May 2024	1 CUP = 0.932 HNL	1 HNL = 1.0729 CUP

Jun 2024

Date	CUP-HNL	HNL-CUP
01 Jun 2024	1 CUP = 0.9317 HNL	1 HNL = 1.0733 CUP
02 Jun 2024	1 CUP = 0.9317 HNL	1 HNL = 1.0733 CUP
03 Jun 2024	1 CUP = 0.9318 HNL	1 HNL = 1.0732 CUP
04 Jun 2024	1 CUP = 0.9322 HNL	1 HNL = 1.0727 CUP
05 Jun 2024	1 CUP = 0.9328 HNL	1 HNL = 1.0721 CUP
06 Jun 2024	1 CUP = 0.9328 HNL	1 HNL = 1.0721 CUP
07 Jun 2024	1 CUP = 0.9322 HNL	1 HNL = 1.0727 CUP
08 Jun 2024	1 CUP = 0.9385 HNL	1 HNL = 1.0655 CUP
09 Jun 2024	1 CUP = 0.9385 HNL	1 HNL = 1.0655 CUP
10 Jun 2024	1 CUP = 0.9318 HNL	1 HNL = 1.0732 CUP
11 Jun 2024	1 CUP = 0.9338 HNL	1 HNL = 1.0709 CUP
12 Jun 2024	1 CUP = 0.9325 HNL	1 HNL = 1.0724 CUP
13 Jun 2024	1 CUP = 0.9324 HNL	1 HNL = 1.0725 CUP
14 Jun 2024	1 CUP = 0.9325 HNL	1 HNL = 1.0724 CUP
15 Jun 2024	1 CUP = 0.9305 HNL	1 HNL = 1.0747 CUP
16 Jun 2024	1 CUP = 0.9305 HNL	1 HNL = 1.0747 CUP
17 Jun 2024	1 CUP = 0.9327 HNL	1 HNL = 1.0722 CUP
18 Jun 2024	1 CUP = 0.9331 HNL	1 HNL = 1.0717 CUP
19 Jun 2024	1 CUP = 0.9332 HNL	1 HNL = 1.0716 CUP
20 Jun 2024	1 CUP = 0.933 HNL	1 HNL = 1.0718 CUP
21 Jun 2024	1 CUP = 0.9332 HNL	1 HNL = 1.0715 CUP
22 Jun 2024	1 CUP = 0.9315 HNL	1 HNL = 1.0736 CUP
23 Jun 2024	1 CUP = 0.9315 HNL	1 HNL = 1.0736 CUP
24 Jun 2024	1 CUP = 0.9335 HNL	1 HNL = 1.0712 CUP
25 Jun 2024	1 CUP = 0.9343 HNL	1 HNL = 1.0703 CUP
26 Jun 2024	1 CUP = 0.9342 HNL	1 HNL = 1.0704 CUP
27 Jun 2024	1 CUP = 0.9344 HNL	1 HNL = 1.0702 CUP
28 Jun 2024	1 CUP = 0.9342 HNL	1 HNL = 1.0704 CUP
29 Jun 2024	1 CUP = 0.9342 HNL	1 HNL = 1.0704 CUP
30 Jun 2024	1 CUP = 0.9333 HNL	1 HNL = 1.0715 CUP

Jul 2024

Date	CUP-HNL	HNL-CUP
01 Jul 2024	1 CUP = 0.9342 HNL	1 HNL = 1.0705 CUP
02 Jul 2024	1 CUP = 0.9345 HNL	1 HNL = 1.0701 CUP
03 Jul 2024	1 CUP = 0.9344 HNL	1 HNL = 1.0702 CUP
04 Jul 2024	1 CUP = 0.9348 HNL	1 HNL = 1.0698 CUP
05 Jul 2024	1 CUP = 0.9346 HNL	1 HNL = 1.0699 CUP
06 Jul 2024	1 CUP = 0.9322 HNL	1 HNL = 1.0728 CUP
07 Jul 2024	1 CUP = 0.9322 HNL	1 HNL = 1.0728 CUP
08 Jul 2024	1 CUP = 0.9346 HNL	1 HNL = 1.07 CUP
09 Jul 2024	1 CUP = 0.935 HNL	1 HNL = 1.0695 CUP
10 Jul 2024	1 CUP = 0.9345 HNL	1 HNL = 1.0701 CUP
11 Jul 2024	1 CUP = 0.9347 HNL	1 HNL = 1.0699 CUP
12 Jul 2024	1 CUP = 0.9345 HNL	1 HNL = 1.0701 CUP
13 Jul 2024	1 CUP = 0.9332 HNL	1 HNL = 1.0716 CUP
14 Jul 2024	1 CUP = 0.932 HNL	1 HNL = 1.073 CUP
15 Jul 2024	1 CUP = 0.9345 HNL	1 HNL = 1.0701 CUP
16 Jul 2024	1 CUP = 0.9349 HNL	1 HNL = 1.0696 CUP
17 Jul 2024	1 CUP = 0.9343 HNL	1 HNL = 1.0704 CUP
18 Jul 2024	1 CUP = 0.9349 HNL	1 HNL = 1.0697 CUP
19 Jul 2024	1 CUP = 0.9343 HNL	1 HNL = 1.0703 CUP
20 Jul 2024	1 CUP = 0.934 HNL	1 HNL = 1.0707 CUP
21 Jul 2024	1 CUP = 0.934 HNL	1 HNL = 1.0707 CUP
22 Jul 2024	1 CUP = 0.9349 HNL	1 HNL = 1.0697 CUP
23 Jul 2024	1 CUP = 0.934 HNL	1 HNL = 1.0706 CUP
24 Jul 2024	1 CUP = 0.9347 HNL	1 HNL = 1.0698 CUP
25 Jul 2024	1 CUP = 0.9346 HNL	1 HNL = 1.07 CUP
26 Jul 2024	1 CUP = 0.9342 HNL	1 HNL = 1.0704 CUP
27 Jul 2024	1 CUP = 0.9329 HNL	1 HNL = 1.0719 CUP
28 Jul 2024	1 CUP = 0.9329 HNL	1 HNL = 1.0719 CUP
29 Jul 2024	1 CUP = 0.9345 HNL	1 HNL = 1.0701 CUP
30 Jul 2024	1 CUP = 0.9345 HNL	1 HNL = 1.07 CUP
31 Jul 2024	1 CUP = 0.9338 HNL	1 HNL = 1.0709 CUP

Aug 2024

Date	CUP-HNL	HNL-CUP
01 Aug 2024	1 CUP = 0.9333 HNL	1 HNL = 1.0714 CUP
02 Aug 2024	1 CUP = 0.9337 HNL	1 HNL = 1.0711 CUP
03 Aug 2024	1 CUP = 0.9257 HNL	1 HNL = 1.0802 CUP
04 Aug 2024	1 CUP = 0.9257 HNL	1 HNL = 1.0802 CUP
05 Aug 2024	1 CUP = 0.9336 HNL	1 HNL = 1.0711 CUP
06 Aug 2024	1 CUP = 0.9344 HNL	1 HNL = 1.0702 CUP
07 Aug 2024	1 CUP = 0.9342 HNL	1 HNL = 1.0705 CUP
08 Aug 2024	1 CUP = 0.9343 HNL	1 HNL = 1.0703 CUP
09 Aug 2024	1 CUP = 0.935 HNL	1 HNL = 1.0695 CUP
10 Aug 2024	1 CUP = 0.9375 HNL	1 HNL = 1.0666 CUP
11 Aug 2024	1 CUP = 0.9339 HNL	1 HNL = 1.0708 CUP
12 Aug 2024	1 CUP = 0.9349 HNL	1 HNL = 1.0696 CUP
13 Aug 2024	1 CUP = 0.9345 HNL	1 HNL = 1.0701 CUP
14 Aug 2024	1 CUP = 0.9348 HNL	1 HNL = 1.0698 CUP
15 Aug 2024	1 CUP = 0.9347 HNL	1 HNL = 1.0698 CUP
16 Aug 2024	1 CUP = 0.9351 HNL	1 HNL = 1.0694 CUP
17 Aug 2024	1 CUP = 0.9314 HNL	1 HNL = 1.0736 CUP
18 Aug 2024	1 CUP = 0.9314 HNL	1 HNL = 1.0736 CUP
19 Aug 2024	1 CUP = 0.935 HNL	1 HNL = 1.0695 CUP
20 Aug 2024	1 CUP = 0.9348 HNL	1 HNL = 1.0697 CUP
21 Aug 2024	1 CUP = 0.9357 HNL	1 HNL = 1.0687 CUP
22 Aug 2024	1 CUP = 0.9357 HNL	1 HNL = 1.0687 CUP
23 Aug 2024	1 CUP = 0.9353 HNL	1 HNL = 1.0691 CUP
24 Aug 2024	1 CUP = 0.9276 HNL	1 HNL = 1.0781 CUP
25 Aug 2024	1 CUP = 0.9276 HNL	1 HNL = 1.0781 CUP
26 Aug 2024	1 CUP = 0.9351 HNL	1 HNL = 1.0694 CUP
27 Aug 2024	1 CUP = 0.935 HNL	1 HNL = 1.0695 CUP
28 Aug 2024	1 CUP = 0.9348 HNL	1 HNL = 1.0698 CUP
29 Aug 2024	1 CUP = 0.9352 HNL	1 HNL = 1.0693 CUP
30 Aug 2024	1 CUP = 0.9351 HNL	1 HNL = 1.0695 CUP
31 Aug 2024	1 CUP = 0.937 HNL	1 HNL = 1.0672 CUP

Sep 2024

Date	CUP-HNL	HNL-CUP
01 Sep 2024	1 CUP = 0.9364 HNL	1 HNL = 1.0679 CUP
02 Sep 2024	1 CUP = 0.935 HNL	1 HNL = 1.0695 CUP
03 Sep 2024	1 CUP = 0.9348 HNL	1 HNL = 1.0697 CUP
04 Sep 2024	1 CUP = 0.9356 HNL	1 HNL = 1.0688 CUP
05 Sep 2024	1 CUP = 0.9347 HNL	1 HNL = 1.0699 CUP
06 Sep 2024	1 CUP = 0.9352 HNL	1 HNL = 1.0692 CUP
07 Sep 2024	1 CUP = 0.9362 HNL	1 HNL = 1.0682 CUP
08 Sep 2024	1 CUP = 0.9362 HNL	1 HNL = 1.0682 CUP
09 Sep 2024	1 CUP = 0.935 HNL	1 HNL = 1.0695 CUP
10 Sep 2024	1 CUP = 0.9356 HNL	1 HNL = 1.0689 CUP
11 Sep 2024	1 CUP = 0.935 HNL	1 HNL = 1.0695 CUP
12 Sep 2024	1 CUP = 0.9358 HNL	1 HNL = 1.0686 CUP
13 Sep 2024	1 CUP = 0.9298 HNL	1 HNL = 1.0755 CUP
14 Sep 2024	1 CUP = 0.9356 HNL	1 HNL = 1.0688 CUP
15 Sep 2024	1 CUP = 0.9356 HNL	1 HNL = 1.0688 CUP
16 Sep 2024	1 CUP = 0.9364 HNL	1 HNL = 1.068 CUP
17 Sep 2024	1 CUP = 0.9363 HNL	1 HNL = 1.068 CUP
18 Sep 2024	1 CUP = 0.9364 HNL	1 HNL = 1.068 CUP
19 Sep 2024	1 CUP = 0.9375 HNL	1 HNL = 1.0667 CUP
20 Sep 2024	1 CUP = 0.9364 HNL	1 HNL = 1.068 CUP
21 Sep 2024	1 CUP = 0.9346 HNL	1 HNL = 1.07 CUP
22 Sep 2024	1 CUP = 0.9346 HNL	1 HNL = 1.07 CUP
23 Sep 2024	1 CUP = 0.9362 HNL	1 HNL = 1.0682 CUP
24 Sep 2024	1 CUP = 0.9376 HNL	1 HNL = 1.0666 CUP
25 Sep 2024	1 CUP = 0.9375 HNL	1 HNL = 1.0667 CUP
26 Sep 2024	1 CUP = 0.9376 HNL	1 HNL = 1.0666 CUP
27 Sep 2024	1 CUP = 0.9395 HNL	1 HNL = 1.0645 CUP
28 Sep 2024	1 CUP = 0.9385 HNL	1 HNL = 1.0655 CUP
29 Sep 2024	1 CUP = 0.9385 HNL	1 HNL = 1.0655 CUP
30 Sep 2024	1 CUP = 0.9378 HNL	1 HNL = 1.0663 CUP

Oct 2024

Date	CUP-HNL	HNL-CUP
01 Oct 2024	1 CUP = 0.9376 HNL	1 HNL = 1.0665 CUP
02 Oct 2024	1 CUP = 0.938 HNL	1 HNL = 1.0661 CUP
03 Oct 2024	1 CUP = 0.9419 HNL	1 HNL = 1.0617 CUP
04 Oct 2024	1 CUP = 0.938 HNL	1 HNL = 1.0661 CUP
05 Oct 2024	1 CUP = 0.9422 HNL	1 HNL = 1.0614 CUP
06 Oct 2024	1 CUP = 0.9422 HNL	1 HNL = 1.0614 CUP
07 Oct 2024	1 CUP = 0.9379 HNL	1 HNL = 1.0662 CUP
08 Oct 2024	1 CUP = 0.9386 HNL	1 HNL = 1.0654 CUP
09 Oct 2024	1 CUP = 0.9384 HNL	1 HNL = 1.0656 CUP
10 Oct 2024	1 CUP = 0.9379 HNL	1 HNL = 1.0662 CUP
11 Oct 2024	1 CUP = 0.9392 HNL	1 HNL = 1.0647 CUP
12 Oct 2024	1 CUP = 0.9374 HNL	1 HNL = 1.0667 CUP
13 Oct 2024	1 CUP = 0.937 HNL	1 HNL = 1.0672 CUP
14 Oct 2024	1 CUP = 0.9393 HNL	1 HNL = 1.0647 CUP
15 Oct 2024	1 CUP = 0.9395 HNL	1 HNL = 1.0643 CUP
16 Oct 2024	1 CUP = 0.947 HNL	1 HNL = 1.056 CUP
17 Oct 2024	1 CUP = 0.9393 HNL	1 HNL = 1.0647 CUP
18 Oct 2024	1 CUP = 0.9418 HNL	1 HNL = 1.0618 CUP
19 Oct 2024	1 CUP = 0.939 HNL	1 HNL = 1.0649 CUP
20 Oct 2024	1 CUP = 0.939 HNL	1 HNL = 1.0649 CUP
21 Oct 2024	1 CUP = 0.9398 HNL	1 HNL = 1.0641 CUP
22 Oct 2024	1 CUP = 0.9402 HNL	1 HNL = 1.0636 CUP
23 Oct 2024	1 CUP = 0.9509 HNL	1 HNL = 1.0516 CUP
24 Oct 2024	1 CUP = 0.9513 HNL	1 HNL = 1.0512 CUP
25 Oct 2024	1 CUP = 0.9513 HNL	1 HNL = 1.0512 CUP
26 Oct 2024	1 CUP = 0.9533 HNL	1 HNL = 1.0489 CUP
27 Oct 2024	1 CUP = 0.9533 HNL	1 HNL = 1.0489 CUP
28 Oct 2024	1 CUP = 0.9512 HNL	1 HNL = 1.0513 CUP
29 Oct 2024	1 CUP = 0.9521 HNL	1 HNL = 1.0504 CUP
30 Oct 2024	1 CUP = 0.9529 HNL	1 HNL = 1.0495 CUP
31 Oct 2024	1 CUP = 0.9507 HNL	1 HNL = 1.0519 CUP

Nov 2024

Date	CUP-HNL	HNL-CUP
01 Nov 2024	1 CUP = 0.9514 HNL	1 HNL = 1.0511 CUP
02 Nov 2024	1 CUP = 0.9453 HNL	1 HNL = 1.0579 CUP
03 Nov 2024	1 CUP = 0.9501 HNL	1 HNL = 1.0526 CUP
04 Nov 2024	1 CUP = 0.9519 HNL	1 HNL = 1.0506 CUP
05 Nov 2024	1 CUP = 0.9519 HNL	1 HNL = 1.0505 CUP
06 Nov 2024	1 CUP = 0.9518 HNL	1 HNL = 1.0507 CUP
07 Nov 2024	1 CUP = 0.9518 HNL	1 HNL = 1.0507 CUP
08 Nov 2024	1 CUP = 0.9526 HNL	1 HNL = 1.0498 CUP
09 Nov 2024	1 CUP = 0.9574 HNL	1 HNL = 1.0444 CUP
10 Nov 2024	1 CUP = 0.9574 HNL	1 HNL = 1.0444 CUP
11 Nov 2024	1 CUP = 0.9525 HNL	1 HNL = 1.0498 CUP
12 Nov 2024	1 CUP = 0.9529 HNL	1 HNL = 1.0494 CUP
13 Nov 2024	1 CUP = 0.9534 HNL	1 HNL = 1.0489 CUP
14 Nov 2024	1 CUP = 0.9527 HNL	1 HNL = 1.0496 CUP
15 Nov 2024	1 CUP = 0.9536 HNL	1 HNL = 1.0486 CUP
16 Nov 2024	1 CUP = 0.9559 HNL	1 HNL = 1.0462 CUP
17 Nov 2024	1 CUP = 0.9559 HNL	1 HNL = 1.0462 CUP
18 Nov 2024	1 CUP = 0.9538 HNL	1 HNL = 1.0485 CUP
19 Nov 2024	1 CUP = 0.9536 HNL	1 HNL = 1.0487 CUP
20 Nov 2024	1 CUP = 0.9537 HNL	1 HNL = 1.0486 CUP
21 Nov 2024	1 CUP = 0.9536 HNL	1 HNL = 1.0487 CUP
22 Nov 2024	1 CUP = 0.9543 HNL	1 HNL = 1.0479 CUP
23 Nov 2024	1 CUP = 0.9534 HNL	1 HNL = 1.0489 CUP
24 Nov 2024	1 CUP = 0.9534 HNL	1 HNL = 1.0489 CUP
25 Nov 2024	1 CUP = 0.9538 HNL	1 HNL = 1.0485 CUP
26 Nov 2024	1 CUP = 0.9516 HNL	1 HNL = 1.0508 CUP
27 Nov 2024	1 CUP = 0.9549 HNL	1 HNL = 1.0473 CUP
28 Nov 2024	1 CUP = 0.9546 HNL	1 HNL = 1.0476 CUP
29 Nov 2024	1 CUP = 0.9554 HNL	1 HNL = 1.0467 CUP
30 Nov 2024	1 CUP = 0.9529 HNL	1 HNL = 1.0494 CUP

Dec 2024

Date	CUP-HNL	HNL-CUP
01 Dec 2024	1 CUP = 0.9529 HNL	1 HNL = 1.0494 CUP
02 Dec 2024	1 CUP = 0.9545 HNL	1 HNL = 1.0476 CUP
03 Dec 2024	1 CUP = 0.9562 HNL	1 HNL = 1.0459 CUP
04 Dec 2024	1 CUP = 0.9562 HNL	1 HNL = 1.0458 CUP
05 Dec 2024	1 CUP = 0.9562 HNL	1 HNL = 1.0459 CUP
06 Dec 2024	1 CUP = 0.9558 HNL	1 HNL = 1.0462 CUP
07 Dec 2024	1 CUP = 0.9566 HNL	1 HNL = 1.0454 CUP
08 Dec 2024	1 CUP = 0.9566 HNL	1 HNL = 1.0454 CUP
09 Dec 2024	1 CUP = 0.9569 HNL	1 HNL = 1.045 CUP
10 Dec 2024	1 CUP = 0.9568 HNL	1 HNL = 1.0451 CUP
11 Dec 2024	1 CUP = 0.9557 HNL	1 HNL = 1.0463 CUP
12 Dec 2024	1 CUP = 0.9576 HNL	1 HNL = 1.0442 CUP
13 Dec 2024	1 CUP = 0.9566 HNL	1 HNL = 1.0454 CUP
14 Dec 2024	1 CUP = 0.9553 HNL	1 HNL = 1.0468 CUP
15 Dec 2024	1 CUP = 0.9553 HNL	1 HNL = 1.0468 CUP
16 Dec 2024	1 CUP = 0.9569 HNL	1 HNL = 1.0451 CUP
17 Dec 2024	1 CUP = 0.9579 HNL	1 HNL = 1.044 CUP
18 Dec 2024	1 CUP = 0.9579 HNL	1 HNL = 1.0439 CUP
19 Dec 2024	1 CUP = 0.9581 HNL	1 HNL = 1.0437 CUP
20 Dec 2024	1 CUP = 0.9576 HNL	1 HNL = 1.0442 CUP
21 Dec 2024	1 CUP = 0.9541 HNL	1 HNL = 1.0481 CUP
22 Dec 2024	1 CUP = 0.9541 HNL	1 HNL = 1.0481 CUP

CUP-HNL and HNL-CUP exchange rates info

Cuban Peso (CUP) is the currency used in Cuba. Honduran Lempira (HNL) is the currency used in Honduras. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Cuba and Honduras, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News